조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.99 | +0.1470 | +0.40% | 36.92 | 37.06 | 36.89 | 4,929 |
| 2026-05-19 | 36.85 | -0.0619 | -0.17% | 36.39 | 36.95 | 36.39 | 10,776 |
| 2026-05-18 | 36.91 | +0.1241 | +0.34% | 36.80 | 36.91 | 36.73 | 15,216 |
| 2026-05-15 | 36.78 | -0.2763 | -0.75% | 36.77 | 36.94 | 36.67 | 5,725 |
| 2026-05-14 | 37.06 | +0.2300 | +0.62% | 36.96 | 37.15 | 36.96 | 27,874 |
| 2026-05-13 | 36.83 | +0.1172 | +0.32% | 36.80 | 36.94 | 36.65 | 11,080 |
| 2026-05-12 | 36.71 | -0.0770 | -0.21% | 36.63 | 36.71 | 36.53 | 5,452 |
| 2026-05-11 | 36.79 | +0.2298 | +0.63% | 36.66 | 36.84 | 36.66 | 3,804 |
| 2026-05-08 | 36.56 | +0.3500 | +0.97% | 36.38 | 36.59 | 36.38 | 48,017 |
| 2026-05-07 | 36.21 | -0.1800 | -0.49% | 36.25 | 36.27 | 36.13 | 23,473 |
| 2026-05-06 | 36.39 | +0.2589 | +0.72% | 36.23 | 36.39 | 36.18 | 49,604 |
| 2026-05-05 | 36.13 | +0.2977 | +0.83% | 36.13 | 36.21 | 36.09 | 6,714 |
| 2026-05-04 | 35.83 | -0.1647 | -0.46% | 35.96 | 36.03 | 35.74 | 9,588 |
| 2026-05-01 | 36.00 | +0.0031 | +0.01% | 36.10 | 36.10 | 35.98 | 10,362 |
| 2026-04-30 | 36.00 | +0.4617 | +1.30% | 35.84 | 36.06 | 35.81 | 113,521 |
| 2026-04-29 | 35.53 | +0.1828 | +0.52% | 35.48 | 35.56 | 35.39 | 2,338 |
| 2026-04-28 | 35.35 | -0.1175 | -0.33% | 35.29 | 35.38 | 35.28 | 7,166 |
| 2026-04-27 | 35.47 | -0.0487 | -0.14% | 35.69 | 35.69 | 35.39 | 7,261 |
| 2026-04-24 | 35.52 | +0.2891 | +0.82% | 35.39 | 35.52 | 35.33 | 11,699 |
| 2026-04-23 | 35.23 | -0.0129 | -0.04% | 35.22 | 35.36 | 35.14 | 11,091 |