조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.63 | -0.1488 | -0.43% | 34.66 | 34.66 | 34.58 | 3,693 |
| 2026-10-12 | 34.78 | -0.1043 | -0.30% | 35.32 | 35.32 | 34.74 | 16,627 |
| 2026-10-09 | 34.88 | +0.4043 | +1.17% | 34.68 | 34.91 | 34.68 | 9,598 |
| 2026-10-08 | 34.48 | -0.2100 | -0.61% | 34.56 | 34.58 | 34.42 | 2,469 |
| 2026-10-07 | 34.69 | -0.0110 | -0.03% | 34.67 | 34.78 | 34.66 | 24,542 |
| 2026-10-06 | 34.70 | -0.0888 | -0.26% | 34.82 | 34.95 | 34.70 | 51,063 |
| 2026-10-05 | 34.79 | +0.4198 | +1.22% | 34.53 | 34.86 | 34.53 | 5,534 |
| 2026-10-02 | 34.37 | +0.1500 | +0.44% | 34.85 | 34.85 | 34.36 | 7,004 |
| 2026-10-01 | 34.22 | -0.1042 | -0.30% | 34.26 | 34.33 | 34.16 | 5,202 |
| 2026-09-30 | 34.32 | -0.0390 | -0.11% | 34.50 | 34.51 | 34.32 | 12,949 |
| 2026-09-29 | 34.36 | -0.1692 | -0.49% | 34.60 | 34.60 | 34.26 | 10,698 |
| 2026-09-28 | 34.53 | -0.2034 | -0.59% | 34.46 | 34.61 | 34.46 | 1,200 |
| 2026-09-25 | 34.74 | +0.1258 | +0.36% | 34.54 | 34.74 | 34.31 | 9,408 |
| 2026-09-24 | 34.61 | +0.0550 | +0.16% | 34.41 | 34.66 | 34.41 | 4,884 |
| 2026-09-23 | 34.56 | -0.3578 | -1.02% | 34.53 | 34.62 | 34.52 | 4,038 |
| 2026-09-22 | 34.91 | +0.1784 | +0.51% | 34.66 | 34.97 | 34.66 | 5,137 |
| 2026-09-21 | 34.73 | +0.5644 | +1.65% | 34.58 | 34.77 | 34.58 | 1,320 |
| 2026-09-18 | 34.17 | -0.0100 | -0.03% | 34.07 | 34.21 | 34.04 | 3,269 |
| 2026-09-17 | 34.18 | +0.3514 | +1.04% | 34.23 | 34.26 | 34.13 | 17,504 |
| 2026-09-16 | 33.83 | +0.0052 | +0.02% | 33.84 | 34.04 | 33.81 | 5,555 |