조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.65 | +0.1105 | +0.31% | 35.62 | 35.65 | 35.51 | 6,258 |
| 2026-06-17 | 35.54 | -0.3005 | -0.84% | 35.80 | 35.80 | 35.51 | 271,037 |
| 2026-06-16 | 35.84 | -0.0625 | -0.17% | 35.77 | 35.94 | 35.77 | 10,389 |
| 2026-06-15 | 35.90 | -0.2522 | -0.70% | 35.79 | 35.97 | 35.79 | 20,960 |
| 2026-06-12 | 36.15 | -0.2753 | -0.76% | 36.21 | 36.25 | 36.15 | 5,153 |
| 2026-06-11 | 36.43 | +0.3054 | +0.85% | 36.30 | 36.43 | 36.25 | 4,402 |
| 2026-06-10 | 36.12 | -0.1651 | -0.45% | 36.28 | 36.45 | 36.12 | 1,574 |
| 2026-06-09 | 36.29 | -0.2970 | -0.81% | 36.40 | 36.62 | 35.98 | 6,573 |
| 2026-06-08 | 36.59 | +0.2599 | +0.72% | 36.54 | 36.78 | 36.54 | 18,267 |
| 2026-06-05 | 36.33 | -1.14 | -3.05% | 37.49 | 37.49 | 36.27 | 7,645 |
| 2026-06-04 | 37.47 | -0.0319 | -0.09% | 37.67 | 37.67 | 37.27 | 50,677 |
| 2026-06-03 | 37.50 | -0.0199 | -0.05% | 37.44 | 37.56 | 37.44 | 11,231 |
| 2026-06-02 | 37.52 | +0.2910 | +0.78% | 37.41 | 37.52 | 37.36 | 48,345 |
| 2026-06-01 | 37.23 | +0.0618 | +0.17% | 37.06 | 37.32 | 37.06 | 19,871 |
| 2026-05-29 | 37.17 | +0.0170 | +0.05% | 37.25 | 37.26 | 37.14 | 36,356 |
| 2026-05-28 | 37.15 | +0.1501 | +0.41% | 37.01 | 37.23 | 37.01 | 19,794 |
| 2026-05-27 | 37.00 | -0.1200 | -0.32% | 37.36 | 37.36 | 36.89 | 20,408 |
| 2026-05-26 | 37.12 | -0.0074 | -0.02% | 37.20 | 37.35 | 37.12 | 5,140 |
| 2026-05-22 | 37.13 | +0.2074 | +0.56% | 37.09 | 37.25 | 37.09 | 48,752 |
| 2026-05-21 | 36.92 | -0.0729 | -0.20% | 36.96 | 36.99 | 36.81 | 8,185 |