조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.4300 | -0.0176 | -3.93% | 0.4500 | 0.4500 | 0.4238 | 22,602 |
| 2026-04-21 | 0.4476 | -0.0004 | -0.09% | 0.4485 | 0.4500 | 0.4301 | 15,831 |
| 2026-04-20 | 0.4480 | +0.0160 | +3.70% | 0.4424 | 0.4500 | 0.4301 | 33,877 |
| 2026-04-17 | 0.4320 | -0.0170 | -3.79% | 0.4500 | 0.4500 | 0.4300 | 30,552 |
| 2026-04-16 | 0.4490 | +0.0150 | +3.46% | 0.4200 | 0.4490 | 0.4200 | 62,914 |
| 2026-04-15 | 0.4340 | -0.0043 | -0.98% | 0.4397 | 0.4600 | 0.4271 | 57,178 |
