조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3880 | +0.0010 | +0.26% | 0.3870 | 0.3931 | 0.3800 | 130,029 |
| 2026-10-12 | 0.3870 | +0.0040 | +1.04% | 0.3830 | 0.4000 | 0.3830 | 106,767 |
| 2026-10-09 | 0.3830 | -0.0169 | -4.23% | 0.3992 | 0.3992 | 0.3815 | 34,022 |
| 2026-10-08 | 0.3999 | +0.0079 | +2.02% | 0.4000 | 0.4002 | 0.3810 | 77,316 |
| 2026-10-07 | 0.3920 | -0.0010 | -0.25% | 0.3930 | 0.4070 | 0.3767 | 205,955 |
| 2026-10-06 | 0.3930 | +0.0029 | +0.74% | 0.4006 | 0.4198 | 0.3804 | 122,914 |
| 2026-10-05 | 0.3901 | -0.0039 | -0.99% | 0.3972 | 0.4000 | 0.3765 | 269,452 |
| 2026-10-02 | 0.3940 | +0.0026 | +0.66% | 0.4073 | 0.4073 | 0.3810 | 76,953 |
| 2026-10-01 | 0.3914 | -0.0116 | -2.88% | 0.3950 | 0.4159 | 0.3811 | 192,694 |
| 2026-09-30 | 0.4030 | -0.0028 | -0.69% | 0.4084 | 0.4216 | 0.3902 | 69,488 |
| 2026-09-29 | 0.4058 | -0.0042 | -1.02% | 0.4060 | 0.4250 | 0.4005 | 94,852 |
| 2026-09-28 | 0.4100 | -0.0210 | -4.87% | 0.4181 | 0.4474 | 0.4000 | 185,282 |
| 2026-09-25 | 0.4310 | -0.0300 | -6.51% | 0.4702 | 0.4702 | 0.4100 | 439,803 |
| 2026-09-24 | 0.4610 | +0.0104 | +2.31% | 0.4592 | 0.4782 | 0.4502 | 433,964 |
| 2026-09-23 | 0.4506 | -0.0148 | -3.18% | 0.4560 | 0.4703 | 0.4500 | 242,432 |
| 2026-09-22 | 0.4654 | -0.0046 | -0.98% | 0.4680 | 0.4756 | 0.4518 | 300,938 |
| 2026-09-21 | 0.4700 | -0.0116 | -2.41% | 0.4813 | 0.4900 | 0.4614 | 182,513 |
| 2026-09-18 | 0.4816 | -0.0033 | -0.68% | 0.4801 | 0.4937 | 0.4601 | 287,060 |
| 2026-09-17 | 0.4849 | +0.0149 | +3.17% | 0.4702 | 0.4976 | 0.4702 | 126,978 |
| 2026-09-16 | 0.4700 | -0.0260 | -5.24% | 0.5006 | 0.5170 | 0.4700 | 210,428 |