조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3451 | -0.0299 | -7.97% | 0.3607 | 0.3700 | 0.3451 | 58,383 |
| 2026-06-17 | 0.3750 | +0.0150 | +4.17% | 0.3500 | 0.3796 | 0.3480 | 103,613 |
| 2026-06-16 | 0.3600 | -0.0410 | -10.22% | 0.3951 | 0.4200 | 0.3511 | 261,416 |
| 2026-06-15 | 0.4010 | -0.0119 | -2.88% | 0.4080 | 0.4080 | 0.3960 | 23,658 |
| 2026-06-12 | 0.4129 | +0.0057 | +1.40% | 0.3940 | 0.4199 | 0.3886 | 291,515 |
| 2026-06-11 | 0.4072 | +0.0101 | +2.54% | 0.3901 | 0.4100 | 0.3850 | 77,875 |
| 2026-06-10 | 0.3971 | -0.0036 | -0.90% | 0.3849 | 0.4030 | 0.3849 | 89,303 |
| 2026-06-09 | 0.4007 | +0.0122 | +3.14% | 0.3820 | 0.4196 | 0.3820 | 187,565 |
| 2026-06-08 | 0.3885 | -0.0015 | -0.38% | 0.3732 | 0.3885 | 0.3607 | 660,179 |
| 2026-06-05 | 0.3900 | -0.0163 | -4.01% | 0.4055 | 0.4100 | 0.3792 | 94,653 |
| 2026-06-04 | 0.4063 | -0.0157 | -3.72% | 0.4126 | 0.4200 | 0.4060 | 39,810 |
| 2026-06-03 | 0.4220 | +0.0050 | +1.20% | 0.4210 | 0.4220 | 0.4050 | 164,696 |
| 2026-06-02 | 0.4170 | +0.0120 | +2.96% | 0.4100 | 0.4400 | 0.4026 | 376,979 |
| 2026-06-01 | 0.4050 | -0.0174 | -4.12% | 0.4189 | 0.4209 | 0.4011 | 263,134 |
| 2026-05-29 | 0.4224 | -0.0206 | -4.65% | 0.4470 | 0.4470 | 0.4223 | 252,314 |
| 2026-05-28 | 0.4430 | +0.0034 | +0.77% | 0.4391 | 0.4599 | 0.4300 | 131,151 |
| 2026-05-27 | 0.4396 | -0.0174 | -3.81% | 0.4433 | 0.4452 | 0.4213 | 231,378 |
| 2026-05-26 | 0.4570 | -0.0410 | -8.23% | 0.4900 | 0.4928 | 0.4399 | 508,437 |
| 2026-05-22 | 0.4980 | +0.0839 | +20.26% | 0.4061 | 0.4999 | 0.4058 | 978,053 |
| 2026-05-21 | 0.4141 | +0.0121 | +3.01% | 0.4011 | 0.4500 | 0.4011 | 399,848 |