조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.15 | -0.2145 | -0.73% | 29.00 | 29.33 | 28.86 | 9,163 |
| 2026-10-12 | 29.37 | -0.0832 | -0.28% | 29.96 | 29.97 | 29.15 | 6,085 |
| 2026-10-09 | 29.45 | -0.2300 | -0.77% | 29.90 | 30.00 | 29.45 | 15,310 |
| 2026-10-08 | 29.68 | -1.73 | -5.52% | 30.50 | 30.57 | 28.73 | 52,584 |
| 2026-10-07 | 31.41 | -1.39 | -4.22% | 31.54 | 31.75 | 31.35 | 22,665 |
| 2026-10-06 | 32.80 | +0.1700 | +0.52% | 32.68 | 33.05 | 32.63 | 16,591 |
| 2026-10-05 | 32.63 | +0.5800 | +1.81% | 32.76 | 32.90 | 32.31 | 61,964 |
| 2026-10-02 | 32.05 | -0.0692 | -0.22% | 33.26 | 33.46 | 31.88 | 42,887 |
| 2026-10-01 | 32.12 | +0.2368 | +0.74% | 31.76 | 32.32 | 31.76 | 13,833 |
| 2026-09-30 | 31.88 | -0.4345 | -1.34% | 34.09 | 34.09 | 31.88 | 20,058 |
| 2026-09-29 | 32.32 | +0.1669 | +0.52% | 32.81 | 32.95 | 31.95 | 14,953 |
| 2026-09-28 | 32.15 | -1.02 | -3.06% | 32.55 | 32.59 | 32.05 | 38,961 |
| 2026-09-25 | 33.17 | +1.29 | +4.05% | 32.57 | 33.26 | 32.21 | 135,352 |
| 2026-09-24 | 31.87 | +0.7329 | +2.35% | 31.13 | 31.92 | 31.13 | 24,642 |
| 2026-09-23 | 31.14 | -0.9298 | -2.90% | 31.73 | 31.74 | 30.85 | 18,806 |
| 2026-09-22 | 32.07 | -0.1102 | -0.34% | 31.81 | 32.25 | 31.63 | 25,694 |
| 2026-09-21 | 32.18 | +1.26 | +4.07% | 31.91 | 32.23 | 31.73 | 31,858 |
| 2026-09-18 | 30.92 | +3.55 | +12.97% | 28.78 | 30.92 | 28.78 | 22,969 |
| 2026-09-17 | 27.37 | +0.6861 | +2.57% | 27.38 | 27.52 | 27.37 | 2,362 |
| 2026-09-16 | 26.69 | +0.0789 | +0.30% | 26.45 | 26.71 | 26.31 | 27,231 |