조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.61 | -1.42 | -5.06% | 27.41 | 27.41 | 26.27 | 20,246 |
| 2026-09-14 | 28.03 | +0.3016 | +1.09% | 27.50 | 28.21 | 27.50 | 25,972 |
| 2026-09-11 | 27.72 | +0.6331 | +2.34% | 27.99 | 28.12 | 27.43 | 3,407 |
| 2026-09-10 | 27.09 | -0.6791 | -2.45% | 27.02 | 27.15 | 26.96 | 12,111 |
| 2026-09-09 | 27.77 | -0.1624 | -0.58% | 28.40 | 28.40 | 27.74 | 46,596 |
| 2026-09-08 | 27.93 | +0.3082 | +1.12% | 27.93 | 28.42 | 27.67 | 11,020 |
| 2026-09-04 | 27.62 | -0.9341 | -3.27% | 27.49 | 27.68 | 27.30 | 18,472 |
| 2026-09-03 | 28.56 | +1.55 | +5.73% | 27.53 | 28.67 | 27.48 | 21,623 |
| 2026-09-02 | 27.01 | -0.1858 | -0.68% | 26.68 | 27.06 | 26.68 | 11,893 |
| 2026-09-01 | 27.20 | -0.9942 | -3.53% | 27.66 | 27.79 | 26.77 | 4,626 |
| 2026-08-31 | 28.19 | +0.0561 | +0.20% | 27.96 | 28.45 | 27.80 | 9,846 |
| 2026-08-28 | 28.13 | -1.63 | -5.48% | 28.58 | 29.06 | 27.94 | 14,532 |
| 2026-08-27 | 29.76 | +3.40 | +12.92% | 28.38 | 29.80 | 28.38 | 109,642 |
| 2026-08-26 | 26.36 | -0.2326 | -0.87% | 26.20 | 26.48 | 25.92 | 366,229 |
| 2026-08-25 | 26.59 | +0.3126 | +1.19% | 26.37 | 26.81 | 26.19 | 10,354 |
| 2026-08-24 | 26.28 | +1.57 | +6.36% | 25.97 | 26.44 | 25.74 | 17,515 |
| 2026-08-21 | 24.71 | +1.03 | +4.37% | 24.66 | 25.00 | 24.51 | 27,289 |
| 2026-08-20 | 23.67 | +1.32 | +5.92% | 23.64 | 23.86 | 23.41 | 16,106 |
| 2026-08-19 | 22.35 | +1.43 | +6.82% | 21.28 | 22.46 | 21.25 | 14,031 |
| 2026-08-18 | 20.92 | +0.3775 | +1.84% | 20.87 | 20.97 | 20.87 | 2,498 |