조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.55 | +0.2087 | +1.03% | 20.53 | 20.65 | 20.50 | 4,872 |
| 2026-08-14 | 20.34 | -0.2885 | -1.40% | 20.43 | 20.52 | 20.30 | 2,228 |
| 2026-08-13 | 20.63 | +0.1100 | +0.54% | 20.66 | 20.76 | 20.57 | 2,336 |
| 2026-08-12 | 20.52 | +0.0230 | +0.11% | 20.67 | 20.69 | 20.50 | 3,042 |
| 2026-08-11 | 20.49 | -0.1307 | -0.63% | 20.57 | 20.60 | 20.30 | 5,714 |
| 2026-08-10 | 20.62 | +0.6058 | +3.03% | 20.79 | 20.79 | 20.50 | 8,298 |
| 2026-08-07 | 20.02 | +0.2867 | +1.45% | 20.00 | 20.12 | 19.88 | 9,407 |
| 2026-08-06 | 19.73 | -0.4633 | -2.29% | 19.85 | 19.94 | 19.71 | 31,490 |
| 2026-08-05 | 20.19 | +0.1184 | +0.59% | 19.95 | 20.20 | 19.85 | 8,620 |
| 2026-08-04 | 20.08 | +0.0383 | +0.19% | 20.00 | 20.13 | 19.90 | 22,519 |
| 2026-08-03 | 20.04 | +0.2445 | +1.24% | 19.59 | 20.09 | 19.59 | 41,108 |
| 2026-07-31 | 19.79 | -0.4677 | -2.31% | 19.95 | 19.95 | 19.70 | 39,783 |
| 2026-07-30 | 20.26 | +0.5600 | +2.84% | 20.12 | 20.27 | 20.07 | 31,228 |
| 2026-07-29 | 19.70 | -0.4100 | -2.04% | 19.92 | 20.09 | 19.70 | 24,464 |
| 2026-07-28 | 20.11 | - | - | 19.66 | 20.11 | 19.66 | 951,276 |