조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.50 | +0.1000 | +2.27% | 4.42 | 4.57 | 4.34 | 4,733,009 |
| 2026-05-19 | 4.40 | -0.2100 | -4.56% | 4.57 | 4.62 | 4.32 | 9,130,481 |
| 2026-05-18 | 4.61 | +0.2000 | +4.54% | 4.42 | 4.66 | 4.33 | 6,064,150 |
| 2026-05-15 | 4.41 | -0.4300 | -8.88% | 4.77 | 4.80 | 4.35 | 11,551,961 |
| 2026-05-14 | 4.84 | -0.0200 | -0.41% | 4.87 | 5.00 | 4.78 | 4,109,709 |
| 2026-05-13 | 4.86 | -0.0200 | -0.41% | 4.83 | 5.00 | 4.74 | 4,733,484 |
| 2026-05-12 | 4.88 | -0.1800 | -3.56% | 4.95 | 5.03 | 4.82 | 5,554,746 |
| 2026-05-11 | 5.06 | +0.0100 | +0.20% | 5.00 | 5.15 | 4.88 | 5,927,842 |
| 2026-05-08 | 5.05 | -0.1900 | -3.63% | 5.25 | 5.28 | 4.98 | 6,794,565 |
| 2026-05-07 | 5.24 | -0.0300 | -0.57% | 5.26 | 5.32 | 5.09 | 6,403,381 |
| 2026-05-06 | 5.27 | +0.2300 | +4.56% | 5.11 | 5.34 | 5.02 | 8,103,099 |
| 2026-05-05 | 5.04 | +0.2000 | +4.13% | 4.88 | 5.12 | 4.87 | 7,785,921 |
| 2026-05-04 | 4.84 | -0.2000 | -3.97% | 4.99 | 5.05 | 4.79 | 8,096,541 |
| 2026-05-01 | 5.04 | -0.0700 | -1.37% | 5.11 | 5.23 | 4.94 | 7,885,362 |
| 2026-04-30 | 5.11 | +0.2700 | +5.58% | 4.88 | 5.18 | 4.85 | 8,420,830 |
| 2026-04-29 | 4.84 | -0.1300 | -2.62% | 4.98 | 5.01 | 4.77 | 8,266,127 |
| 2026-04-28 | 4.97 | -0.1800 | -3.50% | 5.09 | 5.14 | 4.88 | 7,658,358 |
| 2026-04-27 | 5.15 | +0.4700 | +10.04% | 4.61 | 5.18 | 4.60 | 11,543,306 |
| 2026-04-24 | 4.68 | +0.4600 | +10.90% | 4.26 | 4.77 | 4.23 | 15,122,256 |
| 2026-04-23 | 4.22 | -0.8900 | -17.42% | 5.58 | 5.59 | 4.18 | 53,827,925 |