조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.10 | -0.1000 | -2.38% | 4.21 | 4.25 | 4.10 | 3,884,246 |
| 2026-10-12 | 4.20 | -0.1400 | -3.23% | 4.31 | 4.34 | 4.19 | 2,800,928 |
| 2026-10-09 | 4.34 | +0.0700 | +1.64% | 4.31 | 4.35 | 4.21 | 2,797,261 |
| 2026-10-08 | 4.27 | -0.2000 | -4.47% | 4.46 | 4.47 | 4.19 | 6,799,864 |
| 2026-10-07 | 4.47 | +0.0200 | +0.45% | 4.44 | 4.51 | 4.41 | 2,742,560 |
| 2026-10-06 | 4.45 | +0.0600 | +1.37% | 4.41 | 4.53 | 4.39 | 2,750,757 |
| 2026-10-05 | 4.39 | -0.0800 | -1.79% | 4.47 | 4.50 | 4.35 | 4,513,058 |
| 2026-10-02 | 4.47 | -0.1300 | -2.83% | 4.65 | 4.68 | 4.35 | 8,753,541 |
| 2026-10-01 | 4.60 | +0.0800 | +1.77% | 4.54 | 4.66 | 4.44 | 3,104,525 |
| 2026-09-30 | 4.52 | -0.5700 | -11.20% | 4.75 | 4.77 | 4.40 | 20,296,785 |
| 2026-09-29 | 5.09 | -0.0700 | -1.36% | 5.17 | 5.19 | 5.06 | 5,250,953 |
| 2026-09-28 | 5.16 | 0.00 | 0.00% | 5.12 | 5.23 | 5.02 | 3,191,259 |
| 2026-09-25 | 5.16 | -0.0200 | -0.39% | 5.17 | 5.22 | 5.06 | 3,809,427 |
| 2026-09-24 | 5.18 | -0.2500 | -4.60% | 5.34 | 5.37 | 5.13 | 8,733,235 |
| 2026-09-23 | 5.43 | +0.1000 | +1.88% | 5.31 | 5.44 | 5.26 | 5,736,859 |
| 2026-09-22 | 5.33 | +0.3900 | +7.89% | 4.99 | 5.34 | 4.94 | 10,156,723 |
| 2026-09-21 | 4.94 | +0.0400 | +0.82% | 4.93 | 5.07 | 4.86 | 3,865,415 |
| 2026-09-18 | 4.90 | -0.0600 | -1.21% | 4.96 | 4.98 | 4.75 | 5,424,150 |
| 2026-09-17 | 4.96 | +0.0400 | +0.81% | 4.90 | 5.03 | 4.90 | 2,521,177 |
| 2026-09-16 | 4.92 | -0.0100 | -0.20% | 4.95 | 4.99 | 4.84 | 2,121,406 |