조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.99 | +0.2200 | +4.61% | 4.83 | 5.06 | 4.66 | 7,511,329 |
| 2026-06-17 | 4.77 | -0.0600 | -1.24% | 4.84 | 4.92 | 4.72 | 5,395,930 |
| 2026-06-16 | 4.83 | -0.1100 | -2.23% | 4.94 | 4.97 | 4.75 | 6,058,904 |
| 2026-06-15 | 4.94 | -0.1000 | -1.98% | 5.07 | 5.15 | 4.85 | 6,757,221 |
| 2026-06-12 | 5.04 | -0.2300 | -4.36% | 5.29 | 5.38 | 5.00 | 7,588,550 |
| 2026-06-11 | 5.27 | -0.0900 | -1.68% | 5.37 | 5.40 | 5.09 | 8,483,987 |
| 2026-06-10 | 5.36 | -0.1300 | -2.37% | 5.47 | 5.62 | 5.31 | 6,762,558 |
| 2026-06-09 | 5.49 | -0.2600 | -4.52% | 5.80 | 5.97 | 5.43 | 11,820,627 |
| 2026-06-08 | 5.75 | +0.2800 | +5.12% | 5.55 | 5.79 | 5.44 | 9,891,163 |
| 2026-06-05 | 5.47 | +0.3700 | +7.25% | 5.35 | 5.65 | 5.27 | 18,151,990 |
| 2026-06-04 | 5.10 | +0.3600 | +7.59% | 4.77 | 5.20 | 4.73 | 11,236,289 |
| 2026-06-03 | 4.74 | -0.3100 | -6.14% | 5.03 | 5.05 | 4.66 | 9,984,943 |
| 2026-06-02 | 5.05 | -0.0600 | -1.17% | 5.11 | 5.12 | 4.93 | 6,078,405 |
| 2026-06-01 | 5.11 | +0.1900 | +3.86% | 4.91 | 5.18 | 4.87 | 5,570,989 |
| 2026-05-29 | 4.92 | -0.2000 | -3.91% | 5.06 | 5.13 | 4.90 | 6,040,472 |
| 2026-05-28 | 5.12 | +0.4700 | +10.11% | 4.65 | 5.13 | 4.62 | 12,906,432 |
| 2026-05-27 | 4.65 | -0.0300 | -0.64% | 4.64 | 4.70 | 4.49 | 3,747,891 |
| 2026-05-26 | 4.68 | +0.2500 | +5.64% | 4.48 | 4.71 | 4.39 | 6,632,917 |
| 2026-05-22 | 4.43 | -0.1100 | -2.42% | 4.53 | 4.58 | 4.38 | 4,578,592 |
| 2026-05-21 | 4.54 | +0.0400 | +0.89% | 4.50 | 4.61 | 4.41 | 3,640,069 |