조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.89 | +0.1800 | +6.64% | 2.75 | 2.93 | 2.66 | 1,935,219 |
| 2026-05-19 | 2.71 | -0.3300 | -10.86% | 2.92 | 3.00 | 2.64 | 2,469,616 |
| 2026-05-18 | 3.04 | +0.3000 | +10.95% | 2.78 | 3.06 | 2.65 | 2,969,067 |
| 2026-05-15 | 2.74 | -0.6100 | -18.21% | 3.26 | 3.30 | 2.72 | 4,688,348 |
| 2026-05-14 | 3.35 | -0.0500 | -1.47% | 3.51 | 3.55 | 3.27 | 1,360,129 |
| 2026-05-13 | 3.40 | +0.0200 | +0.59% | 3.34 | 3.56 | 3.21 | 1,710,488 |
| 2026-05-12 | 3.38 | -0.2600 | -7.14% | 3.52 | 3.62 | 3.31 | 2,583,029 |
| 2026-05-11 | 3.64 | +0.0300 | +0.83% | 3.49 | 3.79 | 3.41 | 1,756,111 |
| 2026-05-08 | 3.61 | -0.2900 | -7.44% | 3.96 | 3.97 | 3.55 | 2,345,689 |
| 2026-05-07 | 3.90 | -0.0600 | -1.52% | 3.96 | 4.04 | 3.70 | 1,756,278 |
| 2026-05-06 | 3.96 | +0.3100 | +8.49% | 3.76 | 4.08 | 3.62 | 2,541,181 |
| 2026-05-05 | 3.65 | +0.3000 | +8.96% | 3.40 | 3.75 | 3.40 | 2,045,301 |
| 2026-05-04 | 3.35 | -0.3000 | -8.22% | 3.56 | 3.67 | 3.33 | 1,819,951 |
| 2026-05-01 | 3.65 | -0.1300 | -3.44% | 3.81 | 3.94 | 3.54 | 2,677,610 |
| 2026-04-30 | 3.78 | +0.3500 | +10.20% | 3.44 | 3.87 | 3.42 | 4,264,155 |
| 2026-04-29 | 3.43 | -0.1600 | -4.46% | 3.48 | 3.66 | 3.31 | 3,711,652 |
| 2026-04-28 | 3.59 | -0.2700 | -6.99% | 3.74 | 3.85 | 3.48 | 3,315,472 |
| 2026-04-27 | 3.86 | +0.6500 | +20.25% | 3.16 | 3.90 | 3.16 | 5,234,701 |
| 2026-04-24 | 3.21 | +0.5600 | +21.13% | 2.72 | 3.35 | 2.72 | 5,529,832 |
| 2026-04-23 | 2.65 | -1.42 | -34.89% | 4.85 | 4.86 | 2.58 | 15,931,617 |