조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.97 | -0.1000 | -4.83% | 2.07 | 2.10 | 1.96 | 2,012,392 |
| 2026-10-12 | 2.07 | -0.1200 | -5.48% | 2.16 | 2.20 | 2.04 | 1,579,063 |
| 2026-10-09 | 2.19 | +0.0300 | +1.39% | 2.17 | 2.21 | 2.08 | 1,856,015 |
| 2026-10-08 | 2.16 | -0.1900 | -8.09% | 2.33 | 2.33 | 2.07 | 2,674,768 |
| 2026-10-07 | 2.35 | +0.0300 | +1.29% | 2.27 | 2.38 | 2.27 | 1,518,249 |
| 2026-10-06 | 2.32 | +0.0500 | +2.20% | 2.32 | 2.40 | 2.27 | 1,416,480 |
| 2026-10-05 | 2.27 | -0.0800 | -3.40% | 2.35 | 2.38 | 2.22 | 1,732,589 |
| 2026-10-02 | 2.35 | -0.1200 | -4.86% | 2.53 | 2.55 | 2.23 | 2,835,521 |
| 2026-10-01 | 2.47 | +0.1000 | +4.22% | 2.41 | 2.53 | 2.30 | 1,285,915 |
| 2026-09-30 | 2.37 | -0.7600 | -24.28% | 2.70 | 2.70 | 2.25 | 7,595,114 |
| 2026-09-29 | 3.13 | +0.0100 | +0.32% | 3.16 | 3.20 | 3.06 | 2,830,909 |
| 2026-09-28 | 3.12 | -0.0400 | -1.27% | 3.20 | 3.25 | 3.01 | 1,248,283 |
| 2026-09-25 | 3.16 | 0.00 | 0.00% | 3.18 | 3.24 | 3.05 | 1,199,079 |
| 2026-09-24 | 3.16 | -0.3000 | -8.67% | 3.34 | 3.44 | 3.13 | 2,370,759 |
| 2026-09-23 | 3.46 | +0.0600 | +1.76% | 3.37 | 3.53 | 3.29 | 1,836,393 |
| 2026-09-22 | 3.40 | +0.4300 | +14.48% | 2.98 | 3.40 | 2.98 | 3,417,161 |
| 2026-09-21 | 2.97 | +0.0700 | +2.41% | 2.92 | 3.10 | 2.87 | 2,042,710 |
| 2026-09-18 | 2.90 | -0.0700 | -2.36% | 2.92 | 2.99 | 2.74 | 2,818,430 |
| 2026-09-17 | 2.97 | +0.0500 | +1.71% | 2.92 | 3.05 | 2.89 | 1,191,740 |
| 2026-09-16 | 2.92 | -0.0100 | -0.34% | 3.00 | 3.01 | 2.84 | 736,418 |
AdvisorShares MSOS Daily Leveraged ETF 게시판 0
글쓰기