조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.29 | +0.2600 | +8.58% | 3.10 | 3.41 | 2.91 | 3,965,752 |
| 2026-06-17 | 3.03 | -0.0700 | -2.26% | 3.10 | 3.23 | 2.98 | 2,848,974 |
| 2026-06-16 | 3.10 | -0.1600 | -4.91% | 3.24 | 3.31 | 3.00 | 3,076,469 |
| 2026-06-15 | 3.26 | -0.1600 | -4.68% | 3.47 | 3.56 | 3.16 | 4,434,899 |
| 2026-06-12 | 3.42 | -0.2700 | -7.32% | 3.80 | 3.88 | 3.38 | 2,002,333 |
| 2026-06-11 | 3.69 | -0.1500 | -3.91% | 3.84 | 3.91 | 3.49 | 5,047,400 |
| 2026-06-10 | 3.84 | -0.2000 | -4.95% | 3.99 | 4.23 | 3.82 | 2,044,404 |
| 2026-06-09 | 4.04 | -0.4200 | -9.42% | 4.51 | 4.76 | 3.98 | 3,720,647 |
| 2026-06-08 | 4.46 | +0.4300 | +10.67% | 4.22 | 4.47 | 3.97 | 3,064,375 |
| 2026-06-05 | 4.03 | +0.5100 | +14.49% | 3.92 | 4.25 | 3.75 | 5,615,333 |
| 2026-06-04 | 3.52 | +0.4600 | +15.03% | 3.07 | 3.64 | 3.06 | 3,052,965 |
| 2026-06-03 | 3.06 | -0.4100 | -11.82% | 3.42 | 3.42 | 2.97 | 3,056,091 |
| 2026-06-02 | 3.47 | -0.1500 | -4.14% | 3.58 | 3.63 | 3.33 | 1,854,147 |
| 2026-06-01 | 3.62 | +0.2700 | +8.06% | 3.38 | 3.68 | 3.29 | 2,002,007 |
| 2026-05-29 | 3.35 | -0.2300 | -6.42% | 3.58 | 3.63 | 3.32 | 2,369,895 |
| 2026-05-28 | 3.58 | +0.5300 | +17.38% | 3.01 | 3.64 | 2.99 | 3,681,121 |
| 2026-05-27 | 3.05 | -0.0400 | -1.29% | 3.07 | 3.10 | 2.84 | 2,362,337 |
| 2026-05-26 | 3.09 | +0.3400 | +12.36% | 2.83 | 3.12 | 2.73 | 2,540,467 |
| 2026-05-22 | 2.75 | -0.1600 | -5.50% | 2.90 | 2.94 | 2.70 | 1,965,352 |
| 2026-05-21 | 2.91 | +0.0200 | +0.69% | 2.87 | 2.97 | 2.73 | 1,953,802 |