조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.70 | -0.1470 | -3.03% | 4.75 | 5.25 | 4.59 | 49,938 |
| 2026-05-19 | 4.85 | -0.1070 | -2.16% | 4.95 | 5.20 | 4.61 | 62,823 |
| 2026-05-18 | 4.95 | -0.1460 | -2.86% | 5.15 | 5.25 | 4.90 | 59,449 |
| 2026-05-15 | 5.10 | 0.00 | 0.00% | 5.20 | 5.50 | 4.95 | 95,118 |
| 2026-05-14 | 5.10 | -0.2000 | -3.77% | 5.25 | 5.53 | 4.92 | 71,939 |
| 2026-05-13 | 5.30 | -0.3000 | -5.36% | 5.55 | 5.76 | 5.20 | 60,798 |
| 2026-05-12 | 5.60 | -0.5000 | -8.20% | 6.00 | 6.30 | 5.40 | 147,644 |
| 2026-05-11 | 6.10 | -0.1500 | -2.40% | 6.15 | 6.30 | 6.00 | 88,117 |
| 2026-05-08 | 6.25 | +0.1500 | +2.46% | 5.95 | 6.34 | 5.75 | 124,264 |
| 2026-05-07 | 6.10 | -0.8500 | -12.23% | 6.75 | 6.86 | 6.00 | 178,207 |
| 2026-05-06 | 6.95 | -0.5500 | -7.33% | 7.25 | 10.30 | 6.55 | 1,890,169 |
| 2026-05-05 | 7.50 | +0.2000 | +2.74% | 7.35 | 7.70 | 6.75 | 266,853 |
| 2026-05-04 | 7.30 | +1.20 | +19.67% | 6.25 | 8.15 | 6.05 | 1,070,475 |
| 2026-05-01 | 6.10 | -0.0500 | -0.81% | 6.05 | 6.40 | 6.05 | 18,561 |
| 2026-04-30 | 6.15 | +0.0500 | +0.82% | 6.08 | 6.15 | 5.89 | 144,050 |
| 2026-04-29 | 6.10 | -0.2500 | -3.94% | 6.40 | 6.40 | 5.70 | 68,892 |
| 2026-04-28 | 6.35 | -0.0500 | -0.78% | 6.35 | 6.85 | 6.25 | 67,890 |
| 2026-04-27 | 6.40 | +0.5500 | +9.40% | 5.90 | 6.40 | 5.60 | 77,604 |
| 2026-04-24 | 5.85 | +0.2150 | +3.82% | 5.75 | 6.25 | 5.45 | 96,721 |
| 2026-04-23 | 5.64 | -0.2750 | -4.65% | 6.15 | 6.15 | 5.51 | 760,164 |