조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.65 | -0.1940 | -5.04% | 3.86 | 4.02 | 3.60 | 143,391 |
| 2026-06-17 | 3.85 | -0.1525 | -3.81% | 3.88 | 4.00 | 3.58 | 330,868 |
| 2026-06-16 | 4.00 | -0.3950 | -8.99% | 4.35 | 4.38 | 3.95 | 317,648 |
| 2026-06-15 | 4.40 | -0.4545 | -9.37% | 4.85 | 4.99 | 4.05 | 347,026 |
| 2026-06-12 | 4.85 | -0.5005 | -9.36% | 5.30 | 5.43 | 4.55 | 291,965 |
| 2026-06-11 | 5.35 | +0.3520 | +7.04% | 5.00 | 5.75 | 4.90 | 664,475 |
| 2026-06-10 | 5.00 | -0.0520 | -1.03% | 5.10 | 5.20 | 4.57 | 829,584 |
| 2026-06-09 | 5.05 | +0.2005 | +4.13% | 5.10 | 9.60 | 4.40 | 9,381,737 |
| 2026-06-08 | 4.85 | -0.4005 | -7.63% | 5.20 | 5.25 | 4.52 | 384,170 |
| 2026-06-05 | 5.25 | -0.4500 | -7.89% | 5.85 | 5.85 | 5.05 | 212,843 |
| 2026-06-04 | 5.70 | +0.1000 | +1.79% | 5.75 | 6.25 | 5.40 | 562,874 |
| 2026-06-03 | 5.60 | -0.0500 | -0.88% | 5.85 | 6.60 | 5.35 | 1,718,507 |
| 2026-06-02 | 5.65 | +0.8995 | +18.93% | 4.60 | 5.75 | 4.60 | 1,244,588 |
| 2026-06-01 | 4.75 | +0.1755 | +3.84% | 4.90 | 4.90 | 4.51 | 75,918 |
| 2026-05-29 | 4.58 | -0.5250 | -10.29% | 4.94 | 4.94 | 4.55 | 67,738 |
| 2026-05-28 | 5.10 | +0.3000 | +6.25% | 4.75 | 5.15 | 4.69 | 61,773 |
| 2026-05-27 | 4.80 | +0.0345 | +0.72% | 4.75 | 4.96 | 4.65 | 56,114 |
| 2026-05-26 | 4.77 | -0.1620 | -3.29% | 4.89 | 5.30 | 4.67 | 70,813 |
| 2026-05-22 | 4.93 | +0.0025 | +0.05% | 4.90 | 5.15 | 4.85 | 67,841 |
| 2026-05-21 | 4.93 | +0.2250 | +4.79% | 4.75 | 5.75 | 4.75 | 333,175 |