조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.55 | -0.0100 | -0.64% | 1.57 | 1.59 | 1.45 | 29,859 |
| 2026-10-12 | 1.56 | -0.0550 | -3.41% | 1.57 | 1.61 | 1.55 | 25,479 |
| 2026-10-09 | 1.62 | +0.0050 | +0.31% | 1.62 | 1.69 | 1.59 | 49,400 |
| 2026-10-08 | 1.61 | -0.0600 | -3.59% | 1.66 | 1.72 | 1.58 | 57,711 |
| 2026-10-07 | 1.67 | -0.0600 | -3.47% | 1.69 | 1.71 | 1.61 | 89,969 |
| 2026-10-06 | 1.73 | +0.1000 | +6.13% | 1.60 | 1.76 | 1.60 | 127,042 |
| 2026-10-05 | 1.63 | +0.0750 | +4.82% | 1.57 | 1.68 | 1.55 | 88,329 |
| 2026-10-02 | 1.56 | -0.0550 | -3.42% | 1.59 | 1.63 | 1.54 | 82,037 |
| 2026-10-01 | 1.61 | -0.0500 | -3.01% | 1.69 | 1.69 | 1.60 | 83,060 |
| 2026-09-30 | 1.66 | -0.1300 | -7.26% | 1.75 | 1.77 | 1.65 | 122,878 |
| 2026-09-29 | 1.79 | +0.1300 | +7.83% | 1.64 | 1.82 | 1.63 | 370,989 |
| 2026-09-28 | 1.66 | +0.0400 | +2.47% | 1.68 | 1.70 | 1.58 | 240,855 |
| 2026-09-25 | 1.62 | -0.1000 | -5.81% | 1.67 | 1.78 | 1.61 | 374,017 |
| 2026-09-24 | 1.72 | -0.3800 | -18.10% | 1.85 | 1.90 | 1.70 | 1,184,818 |
| 2026-09-23 | 2.10 | +0.5400 | +34.62% | 2.06 | 2.95 | 1.81 | 95,245,991 |
| 2026-09-22 | 1.56 | -0.0300 | -1.89% | 1.56 | 1.60 | 1.50 | 1,927,004 |
| 2026-09-21 | 1.59 | +0.0300 | +1.92% | 1.58 | 1.66 | 1.53 | 117,871 |
| 2026-09-18 | 1.56 | +0.0300 | +1.96% | 1.54 | 1.63 | 1.42 | 193,078 |
| 2026-09-17 | 1.53 | +0.0100 | +0.66% | 1.54 | 1.60 | 1.50 | 111,089 |
| 2026-09-16 | 1.52 | 0.00 | 0.00% | 1.59 | 1.65 | 1.51 | 62,126 |