조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.00 | -0.1200 | -0.44% | 27.00 | 27.15 | 26.94 | 5,129 |
| 2026-10-12 | 27.12 | +0.4850 | +1.82% | 27.33 | 27.37 | 26.96 | 10,325 |
| 2026-10-09 | 26.64 | +0.1200 | +0.45% | 26.85 | 26.88 | 26.64 | 14,345 |
| 2026-10-08 | 26.52 | -1.14 | -4.11% | 27.23 | 27.25 | 25.95 | 13,282 |
| 2026-10-07 | 27.65 | -1.31 | -4.51% | 27.57 | 27.68 | 27.47 | 22,216 |
| 2026-10-06 | 28.96 | -0.2511 | -0.86% | 29.20 | 29.36 | 28.89 | 6,342 |
| 2026-10-05 | 29.21 | +0.5050 | +1.76% | 29.35 | 29.43 | 28.85 | 49,055 |
| 2026-10-02 | 28.71 | -0.3087 | -1.06% | 29.75 | 29.77 | 28.66 | 9,153 |
| 2026-10-01 | 29.01 | +0.3003 | +1.05% | 28.86 | 29.13 | 28.76 | 10,476 |
| 2026-09-30 | 28.71 | -0.2220 | -0.77% | 29.30 | 29.30 | 28.71 | 11,677 |
| 2026-09-29 | 28.94 | +0.1639 | +0.57% | 29.23 | 29.23 | 28.81 | 3,154 |
| 2026-09-28 | 28.77 | -0.2001 | -0.69% | 28.92 | 29.14 | 28.59 | 6,771 |
| 2026-09-25 | 28.97 | -0.0239 | -0.08% | 28.98 | 28.99 | 28.84 | 6,833 |
| 2026-09-24 | 29.00 | +0.1955 | +0.68% | 28.79 | 29.00 | 28.50 | 10,663 |
| 2026-09-23 | 28.80 | -0.7655 | -2.59% | 29.29 | 29.29 | 28.50 | 11,579 |
| 2026-09-22 | 29.57 | -0.1216 | -0.41% | 29.53 | 29.72 | 29.29 | 7,942 |
| 2026-09-21 | 29.69 | +1.29 | +4.55% | 29.44 | 29.76 | 29.23 | 25,480 |
| 2026-09-18 | 28.39 | +2.06 | +7.80% | 26.95 | 28.39 | 26.95 | 16,249 |
| 2026-09-17 | 26.34 | +0.4347 | +1.68% | 26.36 | 26.56 | 26.27 | 5,612 |
| 2026-09-16 | 25.90 | -0.0561 | -0.22% | 25.75 | 26.03 | 25.50 | 34,125 |
기간별 수익률
1개월-1.14%2026-09-11 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Morgan Stanley Ethereum Trust 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|