조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.96 | -1.37 | -5.00% | 26.66 | 26.66 | 25.67 | 24,032 |
| 2026-09-14 | 27.33 | +0.0163 | +0.06% | 26.93 | 27.35 | 26.84 | 18,276 |
| 2026-09-11 | 27.31 | +0.8369 | +3.16% | 26.95 | 28.54 | 26.95 | 28,338 |
| 2026-09-10 | 26.47 | -0.0303 | -0.11% | 26.03 | 26.60 | 26.03 | 5,967 |
| 2026-09-09 | 26.50 | -0.1553 | -0.58% | 27.12 | 27.12 | 26.49 | 8,699 |
| 2026-09-08 | 26.66 | +0.2389 | +0.90% | 26.55 | 26.94 | 26.39 | 20,078 |
| 2026-09-04 | 26.42 | -0.6311 | -2.33% | 26.34 | 26.45 | 26.27 | 6,293 |
| 2026-09-03 | 27.05 | +1.36 | +5.30% | 26.12 | 27.05 | 26.08 | 18,215 |
| 2026-09-02 | 25.69 | -0.2941 | -1.13% | 25.65 | 25.83 | 25.50 | 7,434 |
| 2026-09-01 | 25.98 | -0.6806 | -2.55% | 26.29 | 26.42 | 25.69 | 10,694 |
| 2026-08-31 | 26.66 | +0.4541 | +1.73% | 26.38 | 26.75 | 26.23 | 14,403 |
| 2026-08-28 | 26.21 | -0.7267 | -2.70% | 27.02 | 27.13 | 26.17 | 6,603 |
| 2026-08-27 | 26.94 | +0.3442 | +1.29% | 26.80 | 27.23 | 26.80 | 8,043 |
| 2026-08-26 | 26.59 | +0.1116 | +0.42% | 26.41 | 26.75 | 26.23 | 35,620 |
| 2026-08-25 | 26.48 | -0.0952 | -0.36% | 26.45 | 26.70 | 26.45 | 21,583 |
| 2026-08-24 | 26.58 | +0.5836 | +2.25% | 27.28 | 27.47 | 26.52 | 21,110 |
| 2026-08-21 | 25.99 | +1.02 | +4.09% | 25.68 | 26.13 | 25.60 | 21,744 |
| 2026-08-20 | 24.97 | +2.36 | +10.44% | 24.58 | 25.30 | 24.52 | 25,389 |
| 2026-08-19 | 22.61 | +2.04 | +9.89% | 20.85 | 22.64 | 20.78 | 59,332 |
| 2026-08-18 | 20.58 | +0.0550 | +0.27% | 20.38 | 20.66 | 20.38 | 24,676 |