조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.52 | +0.3054 | +1.51% | 20.39 | 20.58 | 20.39 | 7,147 |
| 2026-08-14 | 20.21 | -0.0854 | -0.42% | 20.12 | 20.26 | 20.05 | 5,794 |
| 2026-08-13 | 20.30 | +0.1117 | +0.55% | 20.30 | 20.35 | 20.18 | 11,780 |
| 2026-08-12 | 20.19 | -0.0417 | -0.21% | 20.51 | 20.51 | 20.19 | 10,155 |
| 2026-08-11 | 20.23 | +0.0621 | +0.31% | 20.29 | 20.33 | 20.03 | 5,389 |
| 2026-08-10 | 20.17 | -0.4637 | -2.25% | 20.48 | 20.48 | 20.10 | 24,928 |
| 2026-08-07 | 20.63 | +0.1016 | +0.49% | 20.62 | 20.66 | 20.51 | 6,290 |
| 2026-08-06 | 20.53 | -0.1039 | -0.50% | 20.47 | 20.58 | 20.46 | 5,975 |
| 2026-08-05 | 20.63 | +0.4439 | +2.20% | 20.09 | 20.65 | 20.09 | 6,984 |
| 2026-08-04 | 20.19 | +0.0853 | +0.42% | 20.11 | 20.23 | 19.99 | 20,737 |
| 2026-08-03 | 20.10 | +0.0254 | +0.13% | 19.82 | 20.13 | 19.82 | 12,964 |
| 2026-07-31 | 20.08 | -0.6061 | -2.93% | 20.32 | 20.32 | 19.93 | 12,346 |
| 2026-07-30 | 20.69 | +0.3635 | +1.79% | 20.70 | 20.79 | 20.54 | 33,900 |
| 2026-07-29 | 20.32 | -0.3481 | -1.68% | 20.48 | 20.64 | 20.30 | 43,459 |
| 2026-07-28 | 20.67 | - | - | 20.18 | 20.67 | 20.18 | 933,715 |