조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.73 | +0.5276 | +1.59% | 33.45 | 33.75 | 33.45 | 4,394 |
| 2026-05-19 | 33.20 | -0.1342 | -0.40% | 33.24 | 33.35 | 33.20 | 5,059 |
| 2026-05-18 | 33.34 | +0.2093 | +0.63% | 33.28 | 33.34 | 33.14 | 5,489 |
| 2026-05-15 | 33.13 | -0.3841 | -1.15% | 33.20 | 33.20 | 33.13 | 2,429 |
| 2026-05-14 | 33.51 | +0.1377 | +0.41% | 33.52 | 33.58 | 33.46 | 2,981 |
| 2026-05-13 | 33.37 | +0.0423 | +0.13% | 33.21 | 33.43 | 33.21 | 8,883 |
| 2026-05-12 | 33.33 | -0.0269 | -0.08% | 33.01 | 33.36 | 33.01 | 10,592 |
| 2026-05-11 | 33.36 | -0.0537 | -0.16% | 33.37 | 33.41 | 33.28 | 5,374 |
| 2026-05-08 | 33.41 | +0.1606 | +0.48% | 33.18 | 33.41 | 33.18 | 7,730 |
| 2026-05-07 | 33.25 | -0.0900 | -0.27% | 33.27 | 33.27 | 33.14 | 2,166 |
| 2026-05-06 | 33.34 | +0.4636 | +1.41% | 33.19 | 33.34 | 33.17 | 15,944 |
| 2026-05-05 | 32.88 | +0.2474 | +0.76% | 32.82 | 32.91 | 32.72 | 7,636 |
| 2026-05-04 | 32.63 | -0.1104 | -0.34% | 32.56 | 32.87 | 32.56 | 14,824 |
| 2026-05-01 | 32.74 | +0.1759 | +0.54% | 32.70 | 32.80 | 32.69 | 10,144 |
| 2026-04-30 | 32.56 | +0.4535 | +1.41% | 32.17 | 32.56 | 32.17 | 3,905 |
| 2026-04-29 | 32.11 | -0.0232 | -0.07% | 32.00 | 32.11 | 31.94 | 9,352 |
| 2026-04-28 | 32.13 | -0.2634 | -0.81% | 32.11 | 32.16 | 32.06 | 23,384 |
| 2026-04-27 | 32.40 | -0.0465 | -0.14% | 32.49 | 32.49 | 32.37 | 13,054 |
| 2026-04-24 | 32.44 | +0.1423 | +0.44% | 32.44 | 32.46 | 32.33 | 14,458 |
| 2026-04-23 | 32.30 | -0.2192 | -0.67% | 32.44 | 32.53 | 32.25 | 17,511 |