조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.25 | +0.0818 | +0.23% | 35.07 | 35.31 | 35.07 | 3,738 |
| 2026-10-12 | 35.17 | +0.1482 | +0.42% | 35.15 | 35.22 | 35.13 | 1,721 |
| 2026-10-09 | 35.02 | +0.0821 | +0.23% | 35.06 | 35.10 | 34.94 | 5,445 |
| 2026-10-08 | 34.94 | +0.2480 | +0.71% | 34.65 | 34.94 | 34.48 | 4,044 |
| 2026-10-07 | 34.69 | -0.3455 | -0.99% | 34.84 | 34.84 | 34.69 | 7,274 |
| 2026-10-06 | 35.04 | +0.2468 | +0.71% | 34.93 | 35.13 | 34.93 | 15,560 |
| 2026-10-05 | 34.79 | +0.2216 | +0.64% | 34.46 | 34.88 | 34.46 | 4,023 |
| 2026-10-02 | 34.57 | +0.1949 | +0.57% | 34.60 | 34.61 | 34.53 | 7,807 |
| 2026-10-01 | 34.37 | +0.0511 | +0.15% | 34.35 | 34.43 | 34.33 | 7,491 |
| 2026-09-30 | 34.32 | -0.2454 | -0.71% | 34.58 | 34.58 | 34.32 | 2,036 |
| 2026-09-29 | 34.57 | -0.0486 | -0.14% | 34.56 | 34.57 | 34.40 | 6,020 |
| 2026-09-28 | 34.62 | -0.2849 | -0.82% | 34.60 | 34.73 | 34.60 | 4,761 |
| 2026-09-25 | 34.90 | +0.1399 | +0.40% | 35.08 | 35.08 | 34.68 | 5,937 |
| 2026-09-24 | 34.76 | -0.0328 | -0.09% | 34.65 | 34.83 | 34.62 | 17,260 |
| 2026-09-23 | 34.79 | -0.4270 | -1.21% | 35.04 | 35.04 | 34.79 | 15,950 |
| 2026-09-22 | 35.22 | -0.0402 | -0.11% | 35.30 | 35.30 | 35.06 | 14,965 |
| 2026-09-21 | 35.26 | +0.3700 | +1.06% | 35.18 | 35.34 | 35.18 | 12,990 |
| 2026-09-18 | 34.89 | -0.1700 | -0.48% | 34.93 | 34.93 | 34.79 | 15,934 |
| 2026-09-17 | 35.06 | +0.1100 | +0.31% | 35.13 | 35.13 | 35.05 | 9,780 |
| 2026-09-16 | 34.95 | -0.0963 | -0.27% | 35.10 | 35.22 | 34.92 | 9,430 |