조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.73 | +0.2730 | +0.79% | 34.53 | 34.73 | 34.53 | 6,938 |
| 2026-06-17 | 34.46 | -0.3524 | -1.01% | 34.86 | 34.91 | 34.40 | 18,625 |
| 2026-06-16 | 34.81 | -0.1262 | -0.36% | 34.92 | 34.96 | 34.81 | 7,403 |
| 2026-06-15 | 34.94 | +0.1386 | +0.40% | 35.10 | 35.10 | 34.92 | 12,031 |
| 2026-06-12 | 34.80 | +0.1100 | +0.32% | 34.62 | 34.85 | 34.60 | 11,977 |
| 2026-06-11 | 34.69 | +0.6793 | +2.00% | 34.21 | 34.73 | 34.09 | 18,151 |
| 2026-06-10 | 34.01 | -0.2393 | -0.70% | 34.40 | 34.40 | 33.99 | 13,768 |
| 2026-06-09 | 34.25 | +0.2000 | +0.59% | 34.47 | 34.52 | 33.74 | 20,055 |
| 2026-06-08 | 34.05 | +0.0398 | +0.12% | 34.20 | 34.24 | 34.03 | 9,581 |
| 2026-06-05 | 34.01 | -0.5146 | -1.49% | 34.36 | 34.36 | 33.85 | 25,274 |
| 2026-06-04 | 34.52 | +0.5052 | +1.49% | 34.67 | 34.67 | 34.49 | 8,430 |
| 2026-06-03 | 34.02 | -0.2487 | -0.73% | 34.48 | 34.48 | 33.97 | 10,980 |
| 2026-06-02 | 34.27 | -0.1567 | -0.46% | 34.56 | 34.56 | 34.22 | 16,074 |
| 2026-06-01 | 34.43 | +0.0950 | +0.28% | 34.49 | 34.50 | 34.30 | 20,687 |
| 2026-05-29 | 34.33 | -0.1400 | -0.41% | 34.46 | 34.51 | 34.33 | 12,841 |
| 2026-05-28 | 34.47 | +0.2450 | +0.72% | 34.26 | 34.55 | 34.21 | 7,060 |
| 2026-05-27 | 34.23 | -0.1150 | -0.33% | 34.42 | 34.47 | 34.17 | 16,740 |
| 2026-05-26 | 34.34 | +0.2279 | +0.67% | 34.28 | 34.36 | 34.26 | 12,053 |
| 2026-05-22 | 34.11 | +0.2421 | +0.71% | 34.05 | 34.14 | 34.00 | 3,655 |
| 2026-05-21 | 33.87 | +0.1414 | +0.42% | 33.61 | 33.88 | 33.57 | 8,760 |