조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.07 | +0.1820 | +0.47% | 38.91 | 39.16 | 38.91 | 982 |
| 2026-05-19 | 38.89 | -0.4240 | -1.08% | 39.48 | 39.48 | 38.79 | 3,943 |
| 2026-05-18 | 39.31 | -2.35 | -5.65% | 40.10 | 40.10 | 38.66 | 2,279 |
| 2026-05-15 | 41.67 | -2.05 | -4.69% | 41.59 | 42.10 | 41.59 | 1,994 |
| 2026-05-14 | 43.72 | +1.90 | +4.54% | 43.42 | 43.72 | 43.42 | 302 |
| 2026-05-13 | 41.82 | -1.44 | -3.32% | 41.75 | 42.38 | 41.70 | 3,748 |
| 2026-05-12 | 43.26 | -2.69 | -5.85% | 44.20 | 44.20 | 43.26 | 1,898 |
| 2026-05-11 | 45.94 | +1.99 | +4.52% | 43.42 | 46.27 | 43.42 | 3,746 |
| 2026-05-08 | 43.96 | +1.38 | +3.24% | 42.58 | 43.96 | 42.58 | 4,548 |
| 2026-05-07 | 42.57 | -1.52 | -3.45% | 43.30 | 43.30 | 42.25 | 2,692 |
| 2026-05-06 | 44.10 | -0.4727 | -1.06% | 43.70 | 44.10 | 43.44 | 4,289 |
| 2026-05-05 | 44.57 | +0.7475 | +1.71% | 43.16 | 44.57 | 43.16 | 2,236 |
| 2026-05-04 | 43.82 | +1.26 | +2.97% | 43.32 | 43.96 | 42.89 | 2,889 |
| 2026-05-01 | 42.56 | +2.21 | +5.48% | 41.15 | 42.56 | 41.15 | 385 |
| 2026-04-30 | 40.35 | +1.34 | +3.44% | 40.27 | 40.35 | 40.25 | 653 |
| 2026-04-29 | 39.01 | -1.49 | -3.67% | 39.75 | 39.75 | 39.01 | 322 |
| 2026-04-28 | 40.50 | -1.04 | -2.51% | 40.06 | 40.50 | 39.26 | 2,033 |
| 2026-04-27 | 41.54 | -0.4100 | -0.98% | 41.78 | 41.98 | 41.03 | 9,619 |
| 2026-04-24 | 41.95 | -0.1425 | -0.34% | 42.78 | 42.78 | 41.63 | 6,958 |
| 2026-04-23 | 42.09 | -1.49 | -3.41% | 43.56 | 43.59 | 42.09 | 2,075 |