조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.67 | -0.1978 | -0.64% | 30.90 | 31.09 | 30.67 | 1,107 |
| 2026-10-12 | 30.87 | -0.2686 | -0.86% | 30.87 | 30.87 | 30.87 | 305 |
| 2026-10-09 | 31.14 | +0.3603 | +1.17% | 31.14 | 31.14 | 31.14 | 335 |
| 2026-10-08 | 30.78 | -0.2450 | -0.79% | 30.70 | 30.78 | 30.70 | 648 |
| 2026-10-07 | 31.02 | -1.65 | -5.04% | 31.58 | 31.58 | 31.02 | 1,089 |
| 2026-10-06 | 32.67 | -0.0118 | -0.04% | 33.08 | 33.30 | 32.58 | 585 |
| 2026-10-05 | 32.68 | +0.6277 | +1.96% | 32.41 | 32.68 | 32.41 | 482 |
| 2026-10-02 | 32.05 | -0.1545 | -0.48% | 32.74 | 32.74 | 32.05 | 1,304 |
| 2026-10-01 | 32.21 | +1.05 | +3.38% | 31.88 | 32.21 | 31.88 | 1,526 |
| 2026-09-30 | 31.15 | -0.1382 | -0.44% | 31.15 | 31.15 | 31.15 | 364 |
| 2026-09-29 | 31.29 | -0.6231 | -1.95% | 32.60 | 32.60 | 31.29 | 463 |
| 2026-09-28 | 31.92 | -0.2853 | -0.89% | 31.80 | 31.92 | 31.80 | 884 |
| 2026-09-25 | 32.20 | -0.5261 | -1.61% | 32.23 | 32.23 | 32.20 | 733 |
| 2026-09-24 | 32.73 | -0.1067 | -0.32% | 32.28 | 32.73 | 32.28 | 465 |
| 2026-09-23 | 32.83 | -0.8994 | -2.67% | 34.11 | 34.11 | 32.83 | 1,476 |
| 2026-09-22 | 33.73 | -0.3413 | -1.00% | 34.27 | 34.27 | 33.73 | 3,732 |
| 2026-09-21 | 34.07 | +2.36 | +7.45% | 33.81 | 34.07 | 33.81 | 623 |
| 2026-09-18 | 31.71 | +3.89 | +13.97% | 28.90 | 31.71 | 28.90 | 1,474 |
| 2026-09-17 | 27.82 | +0.8670 | +3.22% | 27.84 | 27.99 | 27.54 | 2,475 |
| 2026-09-16 | 26.96 | -0.5707 | -2.07% | 27.24 | 27.24 | 26.92 | 575 |