조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.46 | -0.9246 | -3.38% | 26.00 | 26.46 | 26.00 | 395 |
| 2026-06-17 | 27.38 | -1.30 | -4.52% | 29.05 | 29.05 | 27.38 | 301 |
| 2026-06-16 | 28.68 | -1.73 | -5.69% | 30.22 | 30.22 | 28.68 | 5,576 |
| 2026-06-15 | 30.41 | +1.39 | +4.78% | 31.16 | 31.30 | 30.41 | 2,406 |
| 2026-06-12 | 29.02 | +0.7152 | +2.53% | 29.02 | 29.02 | 29.02 | 119 |
| 2026-06-11 | 28.31 | +0.9704 | +3.55% | 27.55 | 28.31 | 27.45 | 688 |
| 2026-06-10 | 27.34 | -0.2615 | -0.95% | 27.49 | 27.49 | 27.34 | 214 |
| 2026-06-09 | 27.60 | -2.19 | -7.35% | 28.70 | 28.70 | 27.13 | 1,491 |
| 2026-06-08 | 29.79 | +1.38 | +4.87% | 29.35 | 29.81 | 29.22 | 992 |
| 2026-06-05 | 28.40 | -2.17 | -7.10% | 27.60 | 28.40 | 27.40 | 1,776 |
| 2026-06-04 | 30.58 | +0.6550 | +2.19% | 30.97 | 30.97 | 30.58 | 1,407 |
| 2026-06-03 | 29.92 | -2.15 | -6.70% | 31.78 | 32.05 | 29.92 | 4,194 |
| 2026-06-02 | 32.07 | -3.40 | -9.58% | 33.39 | 33.39 | 32.07 | 2,606 |
| 2026-06-01 | 35.47 | -2.10 | -5.60% | 39.90 | 39.90 | 35.25 | 4,860 |
| 2026-05-29 | 37.57 | +1.68 | +4.68% | 35.71 | 37.57 | 35.58 | 731 |
| 2026-05-28 | 35.89 | -0.5349 | -1.47% | 35.00 | 36.09 | 34.78 | 1,546 |
| 2026-05-27 | 36.43 | -1.41 | -3.73% | 36.43 | 36.43 | 36.43 | 320 |
| 2026-05-26 | 37.84 | +0.0063 | +0.02% | 38.80 | 38.80 | 37.84 | 908 |
| 2026-05-22 | 37.83 | -0.9787 | -2.52% | 38.80 | 38.85 | 37.83 | 1,819 |
| 2026-05-21 | 38.81 | -0.2635 | -0.67% | 39.00 | 39.00 | 38.46 | 1,861 |