조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.46 | +0.1172 | +0.41% | 28.45 | 29.47 | 28.12 | 43,522 |
| 2026-05-19 | 28.34 | -0.5408 | -1.87% | 28.00 | 29.33 | 28.00 | 54,759 |
| 2026-05-18 | 28.88 | -3.56 | -10.96% | 30.82 | 31.54 | 27.47 | 119,850 |
| 2026-05-15 | 32.44 | -3.42 | -9.54% | 34.09 | 34.09 | 31.35 | 70,788 |
| 2026-05-14 | 35.86 | +3.01 | +9.17% | 32.76 | 37.47 | 31.62 | 65,046 |
| 2026-05-13 | 32.85 | -2.41 | -6.83% | 34.15 | 34.15 | 32.02 | 96,968 |
| 2026-05-12 | 35.26 | -3.86 | -9.87% | 37.74 | 37.85 | 33.85 | 42,660 |
| 2026-05-11 | 39.12 | +2.98 | +8.24% | 36.95 | 39.50 | 35.06 | 46,213 |
| 2026-05-08 | 36.14 | +1.85 | +5.38% | 34.05 | 36.27 | 33.71 | 46,857 |
| 2026-05-07 | 34.30 | -2.08 | -5.71% | 35.55 | 35.57 | 32.93 | 61,063 |
| 2026-05-06 | 36.37 | -0.5456 | -1.48% | 35.78 | 36.81 | 34.87 | 56,127 |
| 2026-05-05 | 36.92 | +1.09 | +3.06% | 37.88 | 37.88 | 35.76 | 59,702 |
| 2026-05-04 | 35.83 | +1.98 | +5.84% | 34.90 | 36.50 | 34.10 | 57,805 |
| 2026-05-01 | 33.85 | +3.46 | +11.39% | 32.23 | 34.18 | 31.83 | 53,162 |
| 2026-04-30 | 30.39 | +2.54 | +9.13% | 28.84 | 30.65 | 28.60 | 36,718 |
| 2026-04-29 | 27.85 | -2.86 | -9.31% | 30.37 | 30.37 | 27.52 | 80,900 |
| 2026-04-28 | 30.71 | -1.18 | -3.70% | 29.97 | 30.87 | 28.66 | 68,409 |
| 2026-04-27 | 31.88 | -0.6551 | -2.01% | 32.42 | 34.00 | 31.50 | 23,364 |
| 2026-04-24 | 32.54 | -0.6600 | -1.99% | 34.08 | 34.08 | 31.99 | 20,858 |
| 2026-04-23 | 33.20 | -2.20 | -6.21% | 34.74 | 35.52 | 32.84 | 40,041 |