조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.51 | -0.9442 | -7.02% | 13.67 | 13.67 | 11.46 | 147,340 |
| 2026-06-17 | 13.45 | -1.57 | -10.46% | 14.93 | 15.31 | 13.39 | 91,541 |
| 2026-06-16 | 15.02 | -1.71 | -10.22% | 16.33 | 16.78 | 15.02 | 105,756 |
| 2026-06-15 | 16.73 | +1.53 | +10.07% | 17.35 | 17.87 | 16.71 | 67,688 |
| 2026-06-12 | 15.20 | +0.6968 | +4.80% | 14.34 | 16.17 | 13.89 | 147,665 |
| 2026-06-11 | 14.50 | +1.02 | +7.59% | 13.56 | 14.61 | 13.07 | 91,177 |
| 2026-06-10 | 13.48 | -0.5100 | -3.65% | 13.60 | 14.53 | 13.43 | 144,983 |
| 2026-06-09 | 13.99 | -2.36 | -14.43% | 15.44 | 15.85 | 13.33 | 204,408 |
| 2026-06-08 | 16.35 | +1.45 | +9.73% | 16.21 | 16.74 | 15.42 | 62,717 |
| 2026-06-05 | 14.90 | -2.21 | -12.92% | 15.77 | 16.06 | 13.42 | 162,643 |
| 2026-06-04 | 17.11 | +0.5700 | +3.45% | 16.83 | 17.80 | 16.42 | 80,337 |
| 2026-06-03 | 16.54 | -2.99 | -15.31% | 18.91 | 19.53 | 16.39 | 131,758 |
| 2026-06-02 | 19.53 | -3.85 | -16.46% | 21.25 | 21.25 | 18.73 | 179,025 |
| 2026-06-01 | 23.38 | -2.74 | -10.51% | 23.43 | 24.46 | 21.97 | 53,642 |
| 2026-05-29 | 26.12 | +2.24 | +9.39% | 23.08 | 26.87 | 22.80 | 53,318 |
| 2026-05-28 | 23.88 | -0.7731 | -3.14% | 22.96 | 24.37 | 21.56 | 71,279 |
| 2026-05-27 | 24.65 | -1.91 | -7.19% | 25.27 | 25.61 | 24.54 | 63,289 |
| 2026-05-26 | 26.56 | +0.0817 | +0.31% | 26.93 | 28.47 | 26.40 | 55,818 |
| 2026-05-22 | 26.48 | -1.73 | -6.14% | 27.88 | 28.38 | 26.38 | 89,321 |
| 2026-05-21 | 28.21 | -0.2483 | -0.87% | 27.87 | 29.10 | 27.45 | 48,036 |