조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.40 | -0.0800 | -0.55% | 14.65 | 15.06 | 14.23 | 35,860 |
| 2026-10-12 | 14.48 | -0.3100 | -2.10% | 14.70 | 15.45 | 14.20 | 37,442 |
| 2026-10-09 | 14.79 | +0.5137 | +3.60% | 14.78 | 15.30 | 14.10 | 59,081 |
| 2026-10-08 | 14.28 | -0.3137 | -2.15% | 14.05 | 14.51 | 13.57 | 92,153 |
| 2026-10-07 | 14.59 | -2.15 | -12.84% | 15.34 | 15.34 | 14.43 | 224,213 |
| 2026-10-06 | 16.74 | +0.0657 | +0.39% | 17.02 | 17.43 | 16.53 | 84,588 |
| 2026-10-05 | 16.67 | +0.7979 | +5.03% | 16.78 | 16.99 | 15.95 | 88,267 |
| 2026-10-02 | 15.88 | -0.0481 | -0.30% | 16.75 | 17.27 | 15.19 | 72,058 |
| 2026-10-01 | 15.92 | +1.28 | +8.73% | 14.78 | 16.05 | 14.62 | 101,165 |
| 2026-09-30 | 14.65 | -0.3043 | -2.04% | 15.96 | 16.32 | 14.48 | 59,606 |
| 2026-09-29 | 14.95 | -0.4392 | -2.85% | 16.20 | 16.20 | 14.60 | 57,973 |
| 2026-09-28 | 15.39 | -0.3256 | -2.07% | 15.50 | 16.12 | 15.15 | 40,363 |
| 2026-09-25 | 15.72 | -0.5403 | -3.32% | 16.41 | 16.41 | 15.50 | 57,370 |
| 2026-09-24 | 16.26 | -0.1841 | -1.12% | 16.12 | 16.70 | 15.65 | 57,316 |
| 2026-09-23 | 16.44 | -0.9350 | -5.38% | 17.27 | 17.55 | 16.29 | 97,542 |
| 2026-09-22 | 17.38 | -0.2750 | -1.56% | 17.46 | 18.10 | 17.38 | 99,547 |
| 2026-09-21 | 17.65 | +2.49 | +16.42% | 17.08 | 17.79 | 16.99 | 180,185 |
| 2026-09-18 | 15.16 | +3.23 | +27.07% | 12.59 | 15.16 | 12.53 | 199,133 |
| 2026-09-17 | 11.93 | +0.9600 | +8.75% | 11.57 | 12.03 | 11.29 | 101,518 |
| 2026-09-16 | 10.97 | -0.6300 | -5.43% | 11.48 | 11.54 | 10.51 | 247,244 |
Defiance Leveraged Long + Income MSTR ETF 게시판 0
글쓰기