조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.08 | +0.5361 | +1.18% | 46.11 | 47.85 | 45.70 | 20,170 |
| 2026-05-19 | 45.55 | -0.9513 | -2.05% | 45.37 | 47.49 | 45.15 | 14,800 |
| 2026-05-18 | 46.50 | -6.73 | -12.65% | 48.07 | 48.07 | 44.39 | 27,046 |
| 2026-05-15 | 53.23 | -6.09 | -10.26% | 55.52 | 55.52 | 51.00 | 31,968 |
| 2026-05-14 | 59.32 | +5.26 | +9.74% | 53.56 | 62.98 | 53.29 | 32,257 |
| 2026-05-13 | 54.05 | -4.07 | -7.00% | 56.23 | 56.77 | 53.57 | 16,281 |
| 2026-05-12 | 58.12 | -7.64 | -11.62% | 62.02 | 62.10 | 56.29 | 17,230 |
| 2026-05-11 | 65.76 | +5.59 | +9.30% | 61.49 | 66.15 | 59.61 | 35,200 |
| 2026-05-08 | 60.17 | +4.75 | +8.57% | 54.70 | 60.34 | 54.70 | 13,060 |
| 2026-05-07 | 55.42 | -4.72 | -7.85% | 58.16 | 58.76 | 53.08 | 15,176 |
| 2026-05-06 | 60.14 | -0.1422 | -0.24% | 59.01 | 60.80 | 56.95 | 27,057 |
| 2026-05-05 | 60.29 | +2.12 | +3.64% | 62.13 | 62.13 | 58.17 | 18,532 |
| 2026-05-04 | 58.17 | +3.53 | +6.47% | 55.90 | 59.40 | 55.03 | 85,626 |
| 2026-05-01 | 54.63 | +6.73 | +14.06% | 50.72 | 56.49 | 50.72 | 203,702 |
| 2026-04-30 | 47.90 | +4.03 | +9.20% | 46.00 | 48.50 | 44.30 | 3,237,770 |
| 2026-04-29 | 43.87 | -4.33 | -8.99% | 48.20 | 48.20 | 42.90 | 2,394,835 |
| 2026-04-28 | 48.20 | -2.25 | -4.46% | 46.60 | 48.90 | 44.80 | 2,706,796 |
| 2026-04-27 | 50.45 | -1.11 | -2.15% | 51.60 | 54.27 | 49.40 | 2,371,772 |
| 2026-04-24 | 51.56 | -0.9400 | -1.79% | 55.00 | 55.30 | 50.40 | 5,163,180 |
| 2026-04-23 | 52.50 | -4.50 | -7.89% | 54.60 | 57.90 | 52.00 | 4,236,528 |