조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.31 | -0.2724 | -0.99% | 28.02 | 28.73 | 27.20 | 11,672 |
| 2026-10-12 | 27.58 | -0.5850 | -2.08% | 27.77 | 29.50 | 27.04 | 13,585 |
| 2026-10-09 | 28.16 | +0.8930 | +3.27% | 27.74 | 29.50 | 26.97 | 24,840 |
| 2026-10-08 | 27.27 | -0.6607 | -2.37% | 26.83 | 27.85 | 25.80 | 74,169 |
| 2026-10-07 | 27.93 | -4.35 | -13.48% | 29.66 | 29.66 | 27.67 | 31,229 |
| 2026-10-06 | 32.28 | -0.0007 | 0.00% | 32.23 | 33.91 | 31.96 | 26,531 |
| 2026-10-05 | 32.28 | +1.76 | +5.77% | 32.25 | 32.67 | 30.74 | 38,822 |
| 2026-10-02 | 30.52 | -0.2939 | -0.95% | 33.04 | 34.50 | 29.08 | 99,906 |
| 2026-10-01 | 30.82 | +2.63 | +9.34% | 28.19 | 31.15 | 28.11 | 66,935 |
| 2026-09-30 | 28.18 | -0.4796 | -1.67% | 29.64 | 29.64 | 27.78 | 20,589 |
| 2026-09-29 | 28.66 | -1.06 | -3.57% | 31.44 | 31.44 | 27.87 | 35,402 |
| 2026-09-28 | 29.73 | -0.5232 | -1.73% | 30.19 | 31.34 | 28.90 | 25,848 |
| 2026-09-25 | 30.25 | -1.35 | -4.28% | 31.89 | 31.89 | 29.81 | 35,112 |
| 2026-09-24 | 31.60 | -0.2266 | -0.71% | 31.64 | 32.71 | 30.38 | 29,708 |
| 2026-09-23 | 31.83 | -2.06 | -6.07% | 33.59 | 34.63 | 31.70 | 37,137 |
| 2026-09-22 | 33.88 | -0.3956 | -1.15% | 34.27 | 35.42 | 33.88 | 59,556 |
| 2026-09-21 | 34.28 | +5.41 | +18.74% | 33.32 | 34.60 | 33.00 | 100,893 |
| 2026-09-18 | 28.87 | +7.11 | +32.70% | 24.00 | 28.87 | 24.00 | 76,242 |
| 2026-09-17 | 21.76 | +1.92 | +9.69% | 21.12 | 22.05 | 20.43 | 46,255 |
| 2026-09-16 | 19.84 | -1.29 | -6.13% | 21.13 | 21.13 | 19.00 | 81,148 |