조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.82 | -1.48 | -6.94% | 21.82 | 21.82 | 18.29 | 37,818 |
| 2026-06-17 | 21.30 | -2.34 | -9.89% | 23.50 | 24.67 | 21.18 | 36,656 |
| 2026-06-16 | 23.64 | -3.50 | -12.91% | 26.80 | 26.86 | 23.49 | 22,180 |
| 2026-06-15 | 27.14 | +2.86 | +11.77% | 27.88 | 28.94 | 27.02 | 86,858 |
| 2026-06-12 | 24.29 | +1.35 | +5.88% | 22.74 | 25.82 | 21.77 | 25,109 |
| 2026-06-11 | 22.94 | +1.68 | +7.89% | 21.49 | 23.10 | 20.43 | 31,171 |
| 2026-06-10 | 21.26 | -0.6475 | -2.96% | 21.61 | 23.19 | 21.26 | 45,872 |
| 2026-06-09 | 21.91 | -4.10 | -15.76% | 24.33 | 25.00 | 20.85 | 49,140 |
| 2026-06-08 | 26.01 | +2.63 | +11.24% | 25.86 | 26.60 | 24.56 | 35,492 |
| 2026-06-05 | 23.38 | -3.73 | -13.76% | 25.39 | 25.39 | 20.97 | 52,102 |
| 2026-06-04 | 27.11 | +0.8772 | +3.34% | 25.85 | 27.80 | 25.85 | 39,239 |
| 2026-06-03 | 26.23 | -4.18 | -13.74% | 29.79 | 31.06 | 25.86 | 37,688 |
| 2026-06-02 | 30.41 | -6.76 | -18.18% | 33.85 | 33.85 | 29.50 | 30,013 |
| 2026-06-01 | 37.17 | -4.85 | -11.53% | 36.58 | 38.89 | 34.49 | 23,238 |
| 2026-05-29 | 42.02 | +3.81 | +9.97% | 37.83 | 43.33 | 37.20 | 58,326 |
| 2026-05-28 | 38.21 | -1.37 | -3.47% | 36.63 | 39.22 | 34.75 | 45,231 |
| 2026-05-27 | 39.58 | -3.18 | -7.43% | 41.24 | 41.24 | 39.57 | 20,114 |
| 2026-05-26 | 42.76 | +0.1051 | +0.25% | 43.54 | 45.93 | 42.44 | 19,517 |
| 2026-05-22 | 42.65 | -3.00 | -6.58% | 44.69 | 45.78 | 42.43 | 17,257 |
| 2026-05-21 | 45.65 | -0.4308 | -0.93% | 45.07 | 47.50 | 44.32 | 29,583 |