조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.01 | +0.5068 | +1.32% | 39.04 | 39.04 | 39.01 | 995 |
| 2026-05-19 | 38.50 | -0.2511 | -0.65% | 38.54 | 38.60 | 38.50 | 1,350 |
| 2026-05-18 | 38.75 | -0.2565 | -0.66% | 38.61 | 38.75 | 38.61 | 1,480 |
| 2026-05-15 | 39.01 | -0.5579 | -1.41% | 38.97 | 39.18 | 38.97 | 625 |
| 2026-05-14 | 39.56 | +0.2715 | +0.69% | 39.57 | 39.64 | 39.49 | 4,804 |
| 2026-05-13 | 39.29 | +0.3790 | +0.97% | 39.39 | 39.39 | 39.29 | 217 |
| 2026-05-12 | 38.91 | -0.3145 | -0.80% | 38.79 | 38.91 | 38.56 | 1,522 |
| 2026-05-11 | 39.23 | +0.1184 | +0.30% | 39.12 | 39.23 | 39.12 | 347 |
| 2026-05-08 | 39.11 | +0.8141 | +2.13% | 39.11 | 39.11 | 39.11 | 56 |
| 2026-05-07 | 38.30 | -0.0426 | -0.11% | 38.43 | 38.43 | 38.16 | 531 |
| 2026-05-06 | 38.34 | +0.7220 | +1.92% | 38.35 | 38.35 | 38.34 | 769 |
| 2026-05-05 | 37.62 | +0.4430 | +1.19% | 37.60 | 37.62 | 37.60 | 460 |
| 2026-05-04 | 37.17 | -0.0863 | -0.23% | 37.25 | 37.25 | 37.17 | 709 |
| 2026-05-01 | 37.26 | +0.3101 | +0.84% | 37.27 | 37.35 | 37.23 | 892 |
| 2026-04-30 | 36.95 | +0.3526 | +0.96% | 37.00 | 37.00 | 36.95 | 384 |
| 2026-04-29 | 36.60 | +0.1400 | +0.38% | 36.60 | 36.60 | 36.60 | 167 |
| 2026-04-28 | 36.46 | -0.3289 | -0.89% | 36.41 | 36.56 | 36.41 | 783 |
| 2026-04-27 | 36.79 | +0.0016 | +0.00% | 36.82 | 36.82 | 36.79 | 180 |
| 2026-04-24 | 36.78 | +0.6821 | +1.89% | 36.69 | 36.78 | 36.69 | 618 |
| 2026-04-23 | 36.10 | -0.1992 | -0.55% | 36.41 | 36.41 | 36.10 | 980 |