조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.14 | +0.6430 | +1.63% | 40.14 | 40.14 | 40.14 | 127 |
| 2026-06-17 | 39.50 | -0.3267 | -0.82% | 39.76 | 39.86 | 39.32 | 2,646 |
| 2026-06-16 | 39.83 | -0.4789 | -1.19% | 39.95 | 40.32 | 39.83 | 2,310 |
| 2026-06-15 | 40.31 | +0.9317 | +2.37% | 40.13 | 40.40 | 40.13 | 1,736 |
| 2026-06-12 | 39.37 | +0.2387 | +0.61% | 39.30 | 39.37 | 39.30 | 388 |
| 2026-06-11 | 39.14 | +1.14 | +2.99% | 38.41 | 39.22 | 38.41 | 1,861 |
| 2026-06-10 | 38.00 | -0.6196 | -1.60% | 37.97 | 38.10 | 37.97 | 857 |
| 2026-06-09 | 38.62 | -0.4722 | -1.21% | 38.43 | 38.62 | 38.43 | 877 |
| 2026-06-08 | 39.09 | +0.4782 | +1.24% | 39.37 | 39.37 | 39.08 | 426 |
| 2026-06-05 | 38.61 | -1.73 | -4.28% | 38.57 | 38.70 | 38.57 | 1,000 |
| 2026-06-04 | 40.34 | -0.1859 | -0.46% | 40.34 | 40.34 | 40.34 | 190 |
| 2026-06-03 | 40.53 | -0.0834 | -0.21% | 40.44 | 40.63 | 40.44 | 2,575 |
| 2026-06-02 | 40.61 | +0.1868 | +0.46% | 40.52 | 40.63 | 40.51 | 1,827 |
| 2026-06-01 | 40.42 | +0.1973 | +0.49% | 40.37 | 40.52 | 40.37 | 6,102 |
| 2026-05-29 | 40.23 | +0.0650 | +0.16% | 40.24 | 40.30 | 40.18 | 2,248 |
| 2026-05-28 | 40.16 | +0.3914 | +0.98% | 40.03 | 40.16 | 40.03 | 1,372 |
| 2026-05-27 | 39.77 | -0.0369 | -0.09% | 39.75 | 39.86 | 39.75 | 1,597 |
| 2026-05-26 | 39.81 | +0.6701 | +1.71% | 39.74 | 39.81 | 39.74 | 1,098 |
| 2026-05-22 | 39.14 | +0.1586 | +0.41% | 39.09 | 39.14 | 39.09 | 121 |
| 2026-05-21 | 38.98 | -0.0293 | -0.08% | 38.85 | 39.14 | 38.85 | 4,332 |