조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.26 | -0.1487 | -0.37% | 40.18 | 40.33 | 40.18 | 782 |
| 2026-10-12 | 40.41 | -0.3151 | -0.77% | 40.48 | 40.48 | 40.41 | 519 |
| 2026-10-09 | 40.72 | +0.2112 | +0.52% | 41.19 | 41.19 | 40.72 | 659 |
| 2026-10-08 | 40.51 | -0.6408 | -1.56% | 40.83 | 40.83 | 40.51 | 533 |
| 2026-10-07 | 41.15 | -0.0797 | -0.19% | 41.15 | 41.15 | 41.15 | 553 |
| 2026-10-06 | 41.23 | +0.2369 | +0.58% | 41.20 | 41.23 | 41.20 | 288 |
| 2026-10-05 | 40.99 | +0.3875 | +0.95% | 41.06 | 41.14 | 40.99 | 2,013 |
| 2026-10-02 | 40.61 | +0.3966 | +0.99% | 40.77 | 40.77 | 40.51 | 5,537 |
| 2026-10-01 | 40.21 | +0.0891 | +0.22% | 40.17 | 40.21 | 40.17 | 3,064 |
| 2026-09-30 | 40.12 | +0.1342 | +0.34% | 40.21 | 40.30 | 40.12 | 2,837 |
| 2026-09-29 | 39.99 | +0.0834 | +0.21% | 39.91 | 40.02 | 39.91 | 1,549 |
| 2026-09-28 | 39.90 | -0.4756 | -1.18% | 39.59 | 39.92 | 39.59 | 734 |
| 2026-09-25 | 40.38 | +0.1862 | +0.46% | 40.27 | 40.44 | 40.27 | 2,209 |
| 2026-09-24 | 40.19 | +0.0323 | +0.08% | 39.99 | 40.26 | 39.98 | 3,761 |
| 2026-09-23 | 40.16 | -0.3849 | -0.95% | 40.08 | 40.19 | 40.08 | 781 |
| 2026-09-22 | 40.54 | +0.3188 | +0.79% | 40.51 | 40.54 | 40.51 | 2,820 |
| 2026-09-21 | 40.22 | +1.22 | +3.13% | 40.07 | 40.22 | 40.07 | 369 |
| 2026-09-18 | 39.00 | +0.2193 | +0.57% | 38.81 | 39.00 | 38.81 | 1,815 |
| 2026-09-17 | 38.78 | +0.7552 | +1.99% | 38.82 | 38.86 | 38.77 | 698 |
| 2026-09-16 | 38.03 | +0.0011 | +0.00% | 38.33 | 38.33 | 37.74 | 1,048 |
LHA Market State Tactical Q ETF 게시판 0
글쓰기