조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.76 | +0.0700 | +0.91% | 7.80 | 7.95 | 7.63 | 541,054 |
| 2026-05-19 | 7.69 | -0.1200 | -1.54% | 7.60 | 7.91 | 7.60 | 602,604 |
| 2026-05-18 | 7.81 | -0.7800 | -9.08% | 7.95 | 7.96 | 7.56 | 882,665 |
| 2026-05-15 | 8.59 | -0.5500 | -6.02% | 8.86 | 8.86 | 8.36 | 973,639 |
| 2026-05-14 | 9.14 | +0.5100 | +5.91% | 8.59 | 9.48 | 8.44 | 892,519 |
| 2026-05-13 | 8.63 | -0.3800 | -4.22% | 8.88 | 8.92 | 8.49 | 456,690 |
| 2026-05-12 | 9.01 | -0.6700 | -6.92% | 9.40 | 9.45 | 8.74 | 558,909 |
| 2026-05-11 | 9.68 | +0.3500 | +3.75% | 9.29 | 9.72 | 8.88 | 1,070,681 |
| 2026-05-08 | 9.33 | +0.4500 | +5.07% | 8.81 | 9.34 | 8.74 | 682,798 |
| 2026-05-07 | 8.88 | -0.3800 | -4.10% | 9.16 | 9.16 | 8.65 | 376,761 |
| 2026-05-06 | 9.26 | -0.0300 | -0.32% | 9.23 | 9.36 | 9.00 | 493,363 |
| 2026-05-05 | 9.29 | +0.1700 | +1.86% | 9.46 | 9.50 | 9.11 | 810,803 |
| 2026-05-04 | 9.12 | +0.3000 | +3.40% | 8.96 | 9.23 | 8.80 | 427,575 |
| 2026-05-01 | 8.82 | +0.6600 | +8.09% | 8.49 | 9.04 | 8.34 | 587,139 |
| 2026-04-30 | 8.16 | +0.4350 | +5.63% | 7.93 | 8.23 | 7.77 | 284,194 |
| 2026-04-29 | 7.73 | -0.4450 | -5.45% | 8.18 | 8.18 | 7.63 | 298,739 |
| 2026-04-28 | 8.17 | -0.2200 | -2.62% | 8.08 | 8.23 | 7.82 | 372,046 |
| 2026-04-27 | 8.39 | -0.2800 | -3.23% | 8.50 | 8.77 | 8.30 | 330,529 |
| 2026-04-24 | 8.67 | -0.0900 | -1.03% | 9.00 | 9.01 | 8.54 | 299,705 |
| 2026-04-23 | 8.76 | -0.3800 | -4.16% | 8.96 | 9.24 | 8.69 | 439,392 |