조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.71 | -0.0850 | -1.77% | 4.75 | 4.86 | 4.66 | 1,065,069 |
| 2026-10-12 | 4.80 | -0.0700 | -1.44% | 4.85 | 5.01 | 4.73 | 875,538 |
| 2026-10-09 | 4.87 | +0.1050 | +2.21% | 4.87 | 5.01 | 4.72 | 1,497,519 |
| 2026-10-08 | 4.76 | -0.0700 | -1.45% | 4.72 | 4.83 | 4.60 | 1,576,353 |
| 2026-10-07 | 4.83 | -0.4300 | -8.17% | 4.99 | 5.02 | 4.80 | 1,569,713 |
| 2026-10-06 | 5.26 | +0.0100 | +0.19% | 5.31 | 5.41 | 5.21 | 1,068,141 |
| 2026-10-05 | 5.25 | +0.0950 | +1.84% | 5.24 | 5.31 | 5.09 | 1,277,523 |
| 2026-10-02 | 5.16 | -0.0250 | -0.48% | 5.41 | 5.54 | 5.00 | 1,628,835 |
| 2026-10-01 | 5.18 | +0.2800 | +5.71% | 4.94 | 5.22 | 4.89 | 970,756 |
| 2026-09-30 | 4.90 | -0.0600 | -1.21% | 5.21 | 5.29 | 4.86 | 801,699 |
| 2026-09-29 | 4.96 | -0.1000 | -1.98% | 5.24 | 5.25 | 4.87 | 1,067,445 |
| 2026-09-28 | 5.06 | -0.1500 | -2.88% | 5.07 | 5.22 | 4.99 | 1,078,302 |
| 2026-09-25 | 5.21 | -0.1200 | -2.25% | 5.39 | 5.39 | 5.14 | 1,808,252 |
| 2026-09-24 | 5.33 | -0.0250 | -0.47% | 5.31 | 5.45 | 5.21 | 811,616 |
| 2026-09-23 | 5.36 | -0.2050 | -3.69% | 5.55 | 5.64 | 5.34 | 1,392,681 |
| 2026-09-22 | 5.56 | -0.0350 | -0.63% | 5.58 | 5.70 | 5.55 | 1,064,667 |
| 2026-09-21 | 5.60 | +0.5350 | +10.57% | 5.46 | 5.64 | 5.44 | 4,505,922 |
| 2026-09-18 | 5.06 | +0.8250 | +19.48% | 4.39 | 5.08 | 4.39 | 5,887,506 |
| 2026-09-17 | 4.24 | +0.2250 | +5.61% | 4.13 | 4.28 | 4.07 | 2,622,456 |
| 2026-09-16 | 4.01 | -0.1300 | -3.14% | 4.16 | 4.17 | 3.90 | 4,068,338 |