조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.58 | -0.2000 | -4.18% | 4.84 | 4.84 | 4.35 | 830,497 |
| 2026-06-17 | 4.78 | -0.3000 | -5.91% | 5.09 | 5.20 | 4.77 | 310,691 |
| 2026-06-16 | 5.08 | -0.4200 | -7.64% | 5.39 | 5.52 | 5.08 | 445,965 |
| 2026-06-15 | 5.50 | +0.3250 | +6.28% | 5.62 | 5.76 | 5.49 | 615,280 |
| 2026-06-12 | 5.18 | +0.1950 | +3.92% | 4.94 | 5.40 | 4.87 | 411,075 |
| 2026-06-11 | 4.98 | +0.2200 | +4.62% | 4.80 | 5.03 | 4.66 | 331,263 |
| 2026-06-10 | 4.76 | -0.0900 | -1.86% | 4.82 | 5.02 | 4.74 | 385,191 |
| 2026-06-09 | 4.85 | -0.5000 | -9.35% | 5.15 | 5.27 | 4.71 | 439,060 |
| 2026-06-08 | 5.35 | +0.2600 | +5.11% | 5.32 | 5.42 | 5.15 | 338,469 |
| 2026-06-05 | 5.09 | -0.5100 | -9.11% | 5.31 | 5.37 | 4.79 | 1,001,543 |
| 2026-06-04 | 5.60 | +0.1400 | +2.56% | 5.43 | 5.71 | 5.41 | 357,882 |
| 2026-06-03 | 5.46 | -0.5100 | -8.54% | 5.88 | 6.06 | 5.45 | 513,913 |
| 2026-06-02 | 5.97 | -0.6700 | -10.09% | 6.31 | 6.33 | 5.87 | 727,415 |
| 2026-06-01 | 6.64 | -0.6200 | -8.54% | 6.64 | 6.86 | 6.51 | 841,106 |
| 2026-05-29 | 7.26 | +0.3850 | +5.60% | 6.77 | 7.44 | 6.69 | 684,527 |
| 2026-05-28 | 6.88 | -0.1550 | -2.20% | 6.72 | 6.97 | 6.47 | 908,820 |
| 2026-05-27 | 7.03 | -0.3000 | -4.09% | 7.17 | 7.19 | 6.99 | 597,041 |
| 2026-05-26 | 7.33 | -0.1100 | -1.48% | 7.39 | 7.72 | 7.29 | 522,563 |
| 2026-05-22 | 7.44 | -0.2800 | -3.63% | 7.66 | 7.74 | 7.40 | 444,786 |
| 2026-05-21 | 7.72 | -0.0400 | -0.52% | 7.68 | 7.93 | 7.58 | 414,958 |