조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.95 | +0.4300 | +1.41% | 30.95 | 32.20 | 30.03 | 1,543,517 |
| 2026-05-19 | 30.52 | -0.8700 | -2.77% | 30.38 | 31.93 | 30.19 | 1,798,569 |
| 2026-05-18 | 31.39 | -4.28 | -12.00% | 32.31 | 32.32 | 29.50 | 2,763,103 |
| 2026-05-15 | 35.67 | -4.13 | -10.38% | 37.68 | 37.68 | 34.11 | 2,319,740 |
| 2026-05-14 | 39.80 | +3.52 | +9.70% | 36.01 | 42.28 | 34.85 | 3,201,514 |
| 2026-05-13 | 36.28 | -2.73 | -7.00% | 38.00 | 38.03 | 35.20 | 2,600,298 |
| 2026-05-12 | 39.01 | -5.21 | -11.78% | 41.94 | 42.39 | 37.00 | 2,376,053 |
| 2026-05-11 | 44.22 | +3.69 | +9.10% | 41.32 | 44.63 | 38.40 | 3,170,584 |
| 2026-05-08 | 40.53 | +3.18 | +8.51% | 36.99 | 40.67 | 36.45 | 2,578,773 |
| 2026-05-07 | 37.35 | -3.23 | -7.96% | 39.56 | 39.56 | 35.70 | 2,520,821 |
| 2026-05-06 | 40.58 | -0.0800 | -0.20% | 39.46 | 41.17 | 38.38 | 2,574,826 |
| 2026-05-05 | 40.66 | +1.21 | +3.07% | 41.62 | 42.14 | 39.28 | 3,298,600 |
| 2026-05-04 | 39.45 | +2.85 | +7.79% | 38.19 | 40.24 | 37.15 | 2,800,672 |
| 2026-05-01 | 36.60 | +4.49 | +13.98% | 34.17 | 37.82 | 33.62 | 3,211,367 |
| 2026-04-30 | 32.11 | +2.65 | +9.00% | 30.73 | 32.62 | 29.76 | 2,042,314 |
| 2026-04-29 | 29.46 | -2.89 | -8.93% | 32.35 | 32.35 | 28.78 | 3,012,259 |
| 2026-04-28 | 32.35 | -1.50 | -4.43% | 31.66 | 32.86 | 30.05 | 2,780,462 |
| 2026-04-27 | 33.85 | -0.7700 | -2.22% | 34.40 | 36.50 | 33.21 | 2,871,417 |
| 2026-04-24 | 34.62 | -0.6300 | -1.79% | 37.00 | 37.18 | 33.80 | 2,362,180 |
| 2026-04-23 | 35.25 | -2.96 | -7.75% | 36.75 | 38.89 | 34.90 | 4,028,321 |