조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.08 | -1.07 | -7.56% | 14.31 | 14.35 | 12.00 | 7,152,670 |
| 2026-06-17 | 14.15 | -1.60 | -10.16% | 15.78 | 16.38 | 14.13 | 4,723,589 |
| 2026-06-16 | 15.75 | -2.28 | -12.65% | 17.50 | 18.20 | 15.70 | 3,208,941 |
| 2026-06-15 | 18.03 | +1.85 | +11.43% | 18.64 | 19.40 | 17.92 | 4,216,935 |
| 2026-06-12 | 16.18 | +0.9500 | +6.24% | 15.09 | 17.38 | 14.50 | 4,024,524 |
| 2026-06-11 | 15.23 | +1.14 | +8.09% | 14.30 | 15.49 | 13.59 | 5,057,653 |
| 2026-06-10 | 14.09 | -0.4800 | -3.29% | 14.35 | 15.45 | 14.09 | 3,675,661 |
| 2026-06-09 | 14.57 | -2.74 | -15.83% | 16.14 | 16.86 | 13.81 | 5,572,155 |
| 2026-06-08 | 17.31 | +1.77 | +11.39% | 16.95 | 17.79 | 16.29 | 3,668,781 |
| 2026-06-05 | 15.54 | -2.56 | -14.14% | 16.58 | 16.95 | 13.88 | 9,212,867 |
| 2026-06-04 | 18.10 | +0.7500 | +4.32% | 17.44 | 18.71 | 17.15 | 4,627,581 |
| 2026-06-03 | 17.35 | -2.92 | -14.41% | 19.75 | 20.84 | 17.35 | 5,508,338 |
| 2026-06-02 | 20.27 | -4.47 | -18.07% | 22.44 | 22.45 | 19.60 | 7,812,686 |
| 2026-06-01 | 24.74 | -3.40 | -12.08% | 24.31 | 26.22 | 22.88 | 3,757,280 |
| 2026-05-29 | 28.14 | +2.52 | +9.84% | 25.03 | 29.10 | 24.41 | 2,806,279 |
| 2026-05-28 | 25.62 | -0.8900 | -3.36% | 24.71 | 26.32 | 23.14 | 3,378,686 |
| 2026-05-27 | 26.51 | -2.11 | -7.37% | 27.39 | 27.74 | 26.43 | 2,781,275 |
| 2026-05-26 | 28.62 | 0.00 | 0.00% | 29.16 | 31.14 | 28.38 | 2,477,390 |
| 2026-05-22 | 28.62 | -1.96 | -6.41% | 30.26 | 30.76 | 28.41 | 2,803,011 |
| 2026-05-21 | 30.58 | -0.3700 | -1.20% | 30.30 | 31.98 | 29.65 | 2,146,842 |