조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.73 | -0.1700 | -0.95% | 18.00 | 18.67 | 17.45 | 3,785,612 |
| 2026-10-12 | 17.90 | -0.3600 | -1.97% | 18.08 | 19.22 | 17.43 | 5,015,231 |
| 2026-10-09 | 18.26 | +0.6300 | +3.57% | 18.30 | 19.14 | 17.39 | 6,269,349 |
| 2026-10-08 | 17.63 | -0.4600 | -2.54% | 17.34 | 18.14 | 16.67 | 9,005,647 |
| 2026-10-07 | 18.09 | -2.88 | -13.73% | 19.22 | 19.41 | 17.91 | 8,764,329 |
| 2026-10-06 | 20.97 | +0.0400 | +0.19% | 21.25 | 22.02 | 20.61 | 4,915,024 |
| 2026-10-05 | 20.93 | +1.11 | +5.60% | 20.96 | 21.37 | 19.88 | 6,741,634 |
| 2026-10-02 | 19.82 | -0.1800 | -0.90% | 21.36 | 22.39 | 18.83 | 9,223,450 |
| 2026-10-01 | 20.00 | +1.72 | +9.41% | 18.31 | 20.26 | 18.16 | 6,957,311 |
| 2026-09-30 | 18.28 | -0.3700 | -1.98% | 20.08 | 20.78 | 18.00 | 8,476,456 |
| 2026-09-29 | 18.65 | -0.6400 | -3.32% | 20.34 | 20.39 | 18.10 | 6,276,293 |
| 2026-09-28 | 19.29 | -0.3800 | -1.93% | 19.46 | 20.40 | 18.79 | 6,482,862 |
| 2026-09-25 | 19.67 | -0.7900 | -3.86% | 20.62 | 20.65 | 19.21 | 5,582,323 |
| 2026-09-24 | 20.46 | -0.1800 | -0.87% | 20.30 | 21.32 | 19.61 | 8,209,062 |
| 2026-09-23 | 20.64 | -1.36 | -6.18% | 21.91 | 22.54 | 20.51 | 7,793,942 |
| 2026-09-22 | 22.00 | -0.3000 | -1.35% | 22.05 | 22.99 | 21.96 | 5,589,801 |
| 2026-09-21 | 22.30 | +3.57 | +19.06% | 21.34 | 22.53 | 21.33 | 11,108,181 |
| 2026-09-18 | 18.73 | +4.59 | +32.46% | 14.96 | 18.77 | 14.96 | 11,567,384 |
| 2026-09-17 | 14.14 | +1.19 | +9.19% | 13.69 | 14.39 | 13.25 | 7,638,197 |
| 2026-09-16 | 12.95 | -0.6900 | -5.06% | 13.68 | 13.80 | 12.33 | 9,138,977 |