조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.76 | +0.1900 | +0.81% | 23.75 | 24.15 | 23.40 | 1,464,318 |
| 2026-05-19 | 23.57 | -0.2400 | -1.01% | 23.44 | 24.02 | 23.40 | 1,763,967 |
| 2026-05-18 | 23.81 | -1.30 | -5.18% | 24.19 | 24.19 | 23.18 | 2,379,288 |
| 2026-05-15 | 25.11 | -1.13 | -4.31% | 25.75 | 25.75 | 24.65 | 2,167,153 |
| 2026-05-14 | 26.24 | +0.4900 | +1.90% | 25.19 | 26.89 | 24.79 | 2,195,229 |
| 2026-05-13 | 25.75 | -0.7300 | -2.76% | 26.25 | 26.26 | 25.41 | 1,948,438 |
| 2026-05-12 | 26.48 | -1.30 | -4.68% | 27.30 | 27.39 | 25.93 | 1,917,007 |
| 2026-05-11 | 27.78 | +1.03 | +3.85% | 26.98 | 27.90 | 26.20 | 2,281,580 |
| 2026-05-08 | 26.75 | +0.8700 | +3.36% | 25.95 | 26.81 | 25.76 | 1,516,414 |
| 2026-05-07 | 25.88 | -1.46 | -5.34% | 26.50 | 26.51 | 25.52 | 1,396,968 |
| 2026-05-06 | 27.34 | -0.0600 | -0.22% | 27.15 | 27.50 | 26.75 | 1,907,297 |
| 2026-05-05 | 27.40 | +0.3500 | +1.29% | 27.77 | 27.86 | 27.03 | 2,088,486 |
| 2026-05-04 | 27.05 | +0.8400 | +3.20% | 26.63 | 27.29 | 26.35 | 1,470,882 |
| 2026-05-01 | 26.21 | +1.48 | +5.98% | 25.42 | 26.56 | 25.25 | 2,487,027 |
| 2026-04-30 | 24.73 | +0.5600 | +2.32% | 24.24 | 24.93 | 23.84 | 955,895 |
| 2026-04-29 | 24.17 | -1.10 | -4.35% | 25.28 | 25.28 | 23.94 | 1,675,351 |
| 2026-04-28 | 25.27 | -0.4300 | -1.67% | 25.00 | 25.41 | 24.39 | 1,683,688 |
| 2026-04-27 | 25.70 | -0.2500 | -0.96% | 25.95 | 26.54 | 25.49 | 1,597,338 |
| 2026-04-24 | 25.95 | -0.1200 | -0.46% | 26.71 | 26.71 | 25.64 | 1,900,264 |
| 2026-04-23 | 26.07 | -1.45 | -5.27% | 26.59 | 27.15 | 25.95 | 2,112,727 |