조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.52 | -0.0200 | -0.13% | 15.60 | 15.85 | 15.42 | 1,592,836 |
| 2026-10-12 | 15.54 | -0.1200 | -0.77% | 15.64 | 16.03 | 15.40 | 1,838,379 |
| 2026-10-09 | 15.66 | +0.2800 | +1.82% | 15.64 | 16.02 | 15.33 | 2,180,214 |
| 2026-10-08 | 15.38 | -0.4500 | -2.84% | 15.23 | 15.59 | 14.99 | 2,418,630 |
| 2026-10-07 | 15.83 | -0.9400 | -5.61% | 16.23 | 16.28 | 15.76 | 3,851,247 |
| 2026-10-06 | 16.77 | +0.0300 | +0.18% | 16.90 | 17.10 | 16.68 | 2,415,394 |
| 2026-10-05 | 16.74 | +0.3800 | +2.32% | 16.80 | 16.89 | 16.40 | 2,407,173 |
| 2026-10-02 | 16.36 | -0.0900 | -0.55% | 16.85 | 17.18 | 16.00 | 6,978,180 |
| 2026-10-01 | 16.45 | +0.4000 | +2.49% | 15.84 | 16.53 | 15.73 | 2,263,794 |
| 2026-09-30 | 16.05 | -0.1400 | -0.86% | 16.74 | 16.95 | 15.95 | 2,518,639 |
| 2026-09-29 | 16.19 | -0.1800 | -1.10% | 16.77 | 16.77 | 15.97 | 2,015,274 |
| 2026-09-28 | 16.37 | -0.1200 | -0.73% | 16.47 | 16.78 | 16.20 | 2,168,250 |
| 2026-09-25 | 16.49 | -0.3500 | -2.08% | 16.95 | 16.95 | 16.36 | 2,585,411 |
| 2026-09-24 | 16.84 | -0.3900 | -2.26% | 16.84 | 17.14 | 16.55 | 1,863,360 |
| 2026-09-23 | 17.23 | -0.4700 | -2.66% | 17.73 | 17.92 | 17.22 | 3,240,343 |
| 2026-09-22 | 17.70 | -0.1600 | -0.90% | 17.73 | 18.10 | 17.70 | 2,220,623 |
| 2026-09-21 | 17.86 | +1.38 | +8.37% | 17.48 | 17.98 | 17.47 | 3,688,606 |
| 2026-09-18 | 16.48 | +1.84 | +12.57% | 15.04 | 16.51 | 15.02 | 4,426,783 |
| 2026-09-17 | 14.64 | +0.4000 | +2.81% | 14.40 | 14.76 | 14.20 | 1,814,297 |
| 2026-09-16 | 14.24 | -0.3200 | -2.20% | 14.64 | 14.65 | 13.95 | 3,071,650 |
YieldMax MSTR Option Income Strategy ETF 게시판 0
글쓰기