조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.70 | -0.7900 | -4.79% | 16.39 | 16.40 | 15.14 | 1,968,883 |
| 2026-06-17 | 16.49 | -0.7400 | -4.29% | 17.26 | 17.52 | 16.49 | 1,182,413 |
| 2026-06-16 | 17.23 | -0.8800 | -4.86% | 17.92 | 18.14 | 17.21 | 1,164,862 |
| 2026-06-15 | 18.11 | +0.7800 | +4.50% | 18.32 | 18.66 | 18.06 | 1,168,817 |
| 2026-06-12 | 17.33 | +0.4700 | +2.79% | 16.79 | 17.82 | 16.54 | 1,495,644 |
| 2026-06-11 | 16.86 | +0.4000 | +2.43% | 16.39 | 16.99 | 16.00 | 1,085,008 |
| 2026-06-10 | 16.46 | -0.2000 | -1.20% | 16.53 | 17.13 | 16.46 | 1,003,460 |
| 2026-06-09 | 16.66 | -1.18 | -6.61% | 17.38 | 17.66 | 16.27 | 1,939,195 |
| 2026-06-08 | 17.84 | +0.8100 | +4.76% | 17.70 | 18.05 | 17.37 | 1,379,786 |
| 2026-06-05 | 17.03 | -1.17 | -6.43% | 17.54 | 17.67 | 16.24 | 2,681,421 |
| 2026-06-04 | 18.20 | +0.1300 | +0.72% | 17.89 | 18.50 | 17.70 | 1,545,199 |
| 2026-06-03 | 18.07 | -1.31 | -6.76% | 19.19 | 19.65 | 18.06 | 2,108,282 |
| 2026-06-02 | 19.38 | -1.80 | -8.50% | 20.28 | 20.28 | 19.11 | 3,424,256 |
| 2026-06-01 | 21.18 | -1.11 | -4.98% | 21.01 | 21.60 | 20.50 | 2,024,146 |
| 2026-05-29 | 22.29 | +0.9500 | +4.45% | 21.13 | 22.57 | 20.97 | 2,106,243 |
| 2026-05-28 | 21.34 | -0.7100 | -3.22% | 21.05 | 21.61 | 20.36 | 1,811,585 |
| 2026-05-27 | 22.05 | -0.7200 | -3.16% | 22.37 | 22.44 | 21.98 | 1,685,961 |
| 2026-05-26 | 22.77 | +0.0500 | +0.22% | 22.85 | 23.58 | 22.68 | 1,508,203 |
| 2026-05-22 | 22.72 | -0.6100 | -2.61% | 23.24 | 23.40 | 22.63 | 2,176,653 |
| 2026-05-21 | 23.33 | -0.4300 | -1.81% | 23.24 | 23.80 | 22.99 | 1,506,463 |