조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.66 | -0.0650 | -1.14% | 5.65 | 5.84 | 5.43 | 20,389,541 |
| 2026-05-19 | 5.72 | +0.1200 | +2.14% | 5.79 | 5.83 | 5.49 | 20,152,684 |
| 2026-05-18 | 5.60 | +0.5900 | +11.78% | 5.49 | 5.87 | 5.46 | 33,442,146 |
| 2026-05-15 | 5.01 | +0.4800 | +10.60% | 4.78 | 5.19 | 4.77 | 26,643,045 |
| 2026-05-14 | 4.53 | -0.5100 | -10.12% | 5.05 | 5.23 | 4.20 | 35,395,522 |
| 2026-05-13 | 5.04 | +0.3300 | +7.01% | 4.84 | 5.17 | 4.82 | 21,643,525 |
| 2026-05-12 | 4.71 | +0.4900 | +11.61% | 4.42 | 4.91 | 4.38 | 27,866,480 |
| 2026-05-11 | 4.22 | -0.4100 | -8.86% | 4.55 | 4.90 | 4.17 | 22,617,833 |
| 2026-05-08 | 4.63 | -0.4400 | -8.68% | 5.14 | 5.20 | 4.63 | 22,447,910 |
| 2026-05-07 | 5.07 | +0.3600 | +7.64% | 4.83 | 5.28 | 4.83 | 24,590,587 |
| 2026-05-06 | 4.71 | -0.0300 | -0.63% | 4.84 | 4.97 | 4.65 | 23,774,678 |
| 2026-05-05 | 4.74 | -0.1450 | -2.97% | 4.59 | 4.89 | 4.53 | 18,618,358 |
| 2026-05-04 | 4.89 | -0.3950 | -7.48% | 5.07 | 5.20 | 4.75 | 24,660,876 |
| 2026-05-01 | 5.28 | -0.8700 | -14.15% | 5.73 | 5.85 | 5.04 | 31,565,592 |
| 2026-04-30 | 6.15 | -0.6150 | -9.09% | 6.48 | 6.70 | 6.04 | 17,769,864 |
| 2026-04-29 | 6.77 | +0.5550 | +8.94% | 6.23 | 6.90 | 6.23 | 19,944,580 |
| 2026-04-28 | 6.21 | +0.2400 | +4.02% | 6.37 | 6.66 | 6.15 | 24,557,885 |
| 2026-04-27 | 5.97 | +0.1200 | +2.05% | 5.89 | 6.10 | 5.53 | 27,382,139 |
| 2026-04-24 | 5.85 | +0.1000 | +1.74% | 5.47 | 5.99 | 5.45 | 19,430,756 |
| 2026-04-23 | 5.75 | +0.4000 | +7.48% | 5.56 | 5.82 | 5.26 | 37,789,540 |