조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.69 | +0.0100 | +0.37% | 2.65 | 2.75 | 2.56 | 52,935,938 |
| 2026-10-12 | 2.68 | +0.0600 | +2.29% | 2.65 | 2.75 | 2.49 | 48,167,116 |
| 2026-10-09 | 2.62 | -0.1100 | -4.03% | 2.62 | 2.76 | 2.49 | 74,135,543 |
| 2026-10-08 | 2.73 | +0.0700 | +2.63% | 2.78 | 2.88 | 2.66 | 105,305,841 |
| 2026-10-07 | 2.66 | +0.3150 | +13.43% | 2.54 | 2.69 | 2.52 | 65,385,529 |
| 2026-10-06 | 2.35 | -0.0050 | -0.21% | 2.31 | 2.39 | 2.23 | 66,034,105 |
| 2026-10-05 | 2.35 | -0.1400 | -5.62% | 2.35 | 2.49 | 2.30 | 44,046,093 |
| 2026-10-02 | 2.49 | +0.0150 | +0.61% | 2.31 | 2.62 | 2.18 | 60,356,681 |
| 2026-10-01 | 2.48 | -0.2650 | -9.67% | 2.71 | 2.75 | 2.44 | 56,585,565 |
| 2026-09-30 | 2.74 | +0.0600 | +2.24% | 2.45 | 2.78 | 2.38 | 46,877,147 |
| 2026-09-29 | 2.68 | +0.0800 | +3.08% | 2.46 | 2.77 | 2.46 | 59,947,868 |
| 2026-09-28 | 2.60 | +0.0450 | +1.76% | 2.59 | 2.67 | 2.46 | 62,082,983 |
| 2026-09-25 | 2.56 | +0.0900 | +3.65% | 2.43 | 2.62 | 2.43 | 43,021,789 |
| 2026-09-24 | 2.47 | +0.0350 | +1.44% | 2.48 | 2.57 | 2.36 | 64,231,339 |
| 2026-09-23 | 2.43 | +0.1250 | +5.42% | 2.31 | 2.46 | 2.24 | 64,212,027 |
| 2026-09-22 | 2.31 | +0.0150 | +0.66% | 2.31 | 2.31 | 2.20 | 47,733,317 |
| 2026-09-21 | 2.29 | -0.5250 | -18.65% | 2.42 | 2.42 | 2.24 | 73,881,997 |
| 2026-09-18 | 2.82 | -1.37 | -32.66% | 3.93 | 3.93 | 2.81 | 79,636,355 |
| 2026-09-17 | 4.18 | -0.4350 | -9.43% | 4.35 | 4.50 | 4.10 | 28,706,534 |
| 2026-09-16 | 4.62 | +0.2250 | +5.13% | 4.37 | 4.81 | 4.34 | 33,067,723 |
기간별 수익률
1개월-23.14%2026-09-14 기준
6개월-69.36%2026-04-14 기준
1년-46.40%2025-10-14 기준
3년—이력 부족
T-Rex 2X Inverse MSTR Daily Target ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|