조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.59 | +0.7200 | +7.29% | 9.70 | 11.35 | 9.68 | 22,379,970 |
| 2026-06-17 | 9.87 | +0.9200 | +10.28% | 8.92 | 9.91 | 8.60 | 20,589,513 |
| 2026-06-16 | 8.95 | +1.0000 | +12.58% | 8.22 | 9.00 | 7.88 | 13,869,611 |
| 2026-06-15 | 7.95 | -1.04 | -11.57% | 7.67 | 8.03 | 7.22 | 22,374,947 |
| 2026-06-12 | 8.99 | -0.6100 | -6.35% | 9.70 | 10.07 | 8.26 | 20,205,099 |
| 2026-06-11 | 9.60 | -0.9000 | -8.57% | 10.31 | 10.86 | 9.45 | 22,726,006 |
| 2026-06-10 | 10.50 | +0.3200 | +3.14% | 10.35 | 10.51 | 9.54 | 19,174,200 |
| 2026-06-09 | 10.18 | +1.39 | +15.75% | 9.38 | 10.58 | 9.03 | 17,381,897 |
| 2026-06-08 | 8.80 | -1.08 | -10.89% | 9.04 | 9.45 | 8.50 | 21,132,619 |
| 2026-06-05 | 9.87 | +1.14 | +13.06% | 9.43 | 10.74 | 9.26 | 41,527,428 |
| 2026-06-04 | 8.73 | -0.3800 | -4.17% | 9.13 | 9.23 | 8.40 | 29,374,422 |
| 2026-06-03 | 9.11 | +1.12 | +14.02% | 8.19 | 9.14 | 7.75 | 31,214,726 |
| 2026-06-02 | 7.99 | +1.23 | +18.20% | 7.40 | 8.18 | 7.38 | 34,323,352 |
| 2026-06-01 | 6.76 | +0.7200 | +11.92% | 6.86 | 7.17 | 6.45 | 22,185,885 |
| 2026-05-29 | 6.04 | -0.6600 | -9.85% | 6.86 | 7.01 | 5.80 | 26,246,645 |
| 2026-05-28 | 6.70 | +0.2100 | +3.24% | 6.95 | 7.34 | 6.54 | 21,633,002 |
| 2026-05-27 | 6.49 | +0.4400 | +7.27% | 6.31 | 6.52 | 6.24 | 16,784,571 |
| 2026-05-26 | 6.05 | -0.0100 | -0.17% | 5.96 | 6.11 | 5.54 | 18,671,760 |
| 2026-05-22 | 6.06 | +0.3400 | +5.94% | 5.76 | 6.11 | 5.67 | 17,234,665 |
| 2026-05-21 | 5.72 | +0.0650 | +1.15% | 5.79 | 5.89 | 5.46 | 22,191,307 |