조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 210.42 | +3.86 | +1.87% | 207.52 | 211.13 | 205.07 | 771,269 |
| 2026-05-19 | 206.56 | +0.2900 | +0.14% | 205.72 | 208.19 | 203.00 | 882,002 |
| 2026-05-18 | 206.27 | +1.37 | +0.67% | 205.54 | 207.46 | 205.26 | 800,943 |
| 2026-05-15 | 204.90 | -0.8400 | -0.41% | 206.16 | 206.52 | 202.85 | 1,174,325 |
| 2026-05-14 | 205.74 | +1.66 | +0.81% | 206.07 | 208.56 | 205.25 | 734,213 |
| 2026-05-13 | 204.08 | -4.67 | -2.24% | 208.39 | 208.39 | 203.50 | 722,724 |
| 2026-05-12 | 208.75 | +0.7700 | +0.37% | 208.17 | 209.56 | 205.08 | 1,052,801 |
| 2026-05-11 | 207.98 | -4.16 | -1.96% | 212.78 | 212.78 | 207.39 | 1,010,119 |
| 2026-05-08 | 212.14 | -0.8800 | -0.41% | 213.77 | 213.86 | 211.78 | 668,423 |
| 2026-05-07 | 213.02 | -4.40 | -2.02% | 216.50 | 217.55 | 212.75 | 1,069,538 |
| 2026-05-06 | 217.42 | +1.94 | +0.90% | 217.41 | 219.47 | 217.33 | 796,299 |
| 2026-05-05 | 215.48 | +1.40 | +0.65% | 214.39 | 217.00 | 213.10 | 1,111,170 |
| 2026-05-04 | 214.08 | -2.36 | -1.09% | 214.77 | 217.19 | 213.39 | 929,388 |
| 2026-05-01 | 216.44 | -2.19 | -1.00% | 218.46 | 219.20 | 216.09 | 744,310 |
| 2026-04-30 | 218.63 | +3.09 | +1.43% | 214.07 | 219.28 | 212.90 | 937,255 |
| 2026-04-29 | 215.54 | -1.98 | -0.91% | 217.16 | 217.88 | 212.68 | 1,280,652 |
| 2026-04-28 | 217.52 | -0.4000 | -0.18% | 219.21 | 221.02 | 216.69 | 953,396 |
| 2026-04-27 | 217.92 | +3.00 | +1.40% | 215.20 | 219.16 | 215.20 | 1,075,983 |
| 2026-04-24 | 214.92 | -4.78 | -2.18% | 219.45 | 219.45 | 214.64 | 699,636 |
| 2026-04-23 | 219.70 | +2.13 | +0.98% | 218.19 | 219.94 | 216.70 | 907,459 |