조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 225.12 | -0.7300 | -0.32% | 228.06 | 228.25 | 224.76 | 2,933,412 |
| 2026-06-17 | 225.85 | -2.50 | -1.09% | 228.17 | 230.20 | 224.05 | 1,095,160 |
| 2026-06-16 | 228.35 | +2.41 | +1.07% | 227.68 | 229.59 | 226.62 | 976,640 |
| 2026-06-15 | 225.94 | -5.94 | -2.56% | 233.23 | 233.23 | 225.64 | 1,318,014 |
| 2026-06-12 | 231.88 | +4.06 | +1.78% | 229.65 | 232.03 | 229.18 | 1,027,574 |
| 2026-06-11 | 227.82 | +3.89 | +1.74% | 224.14 | 228.40 | 222.82 | 1,043,957 |
| 2026-06-10 | 223.93 | -1.50 | -0.67% | 226.30 | 228.39 | 222.11 | 1,581,928 |
| 2026-06-09 | 225.43 | +2.80 | +1.26% | 224.23 | 227.17 | 223.17 | 1,021,872 |
| 2026-06-08 | 222.63 | +0.1900 | +0.09% | 223.12 | 224.89 | 222.16 | 1,178,343 |
| 2026-06-05 | 222.44 | +0.7100 | +0.32% | 222.50 | 224.67 | 221.89 | 1,181,286 |
| 2026-06-04 | 221.73 | +7.70 | +3.60% | 216.94 | 221.79 | 216.77 | 907,704 |
| 2026-06-03 | 214.03 | -3.26 | -1.50% | 216.21 | 216.22 | 213.68 | 988,010 |
| 2026-06-02 | 217.29 | +5.67 | +2.68% | 211.04 | 218.06 | 209.74 | 803,325 |
| 2026-06-01 | 211.62 | -4.49 | -2.08% | 211.57 | 213.49 | 210.73 | 935,396 |
| 2026-05-29 | 216.11 | +1.80 | +0.84% | 214.50 | 216.33 | 214.00 | 1,668,273 |
| 2026-05-28 | 214.31 | -0.7900 | -0.37% | 213.71 | 215.18 | 212.96 | 809,199 |
| 2026-05-27 | 215.10 | -0.1300 | -0.06% | 216.20 | 217.52 | 214.14 | 733,025 |
| 2026-05-26 | 215.23 | +2.05 | +0.96% | 212.96 | 216.36 | 212.96 | 872,654 |
| 2026-05-22 | 213.18 | +0.8500 | +0.40% | 212.75 | 214.31 | 212.16 | 718,832 |
| 2026-05-21 | 212.33 | +1.91 | +0.91% | 209.07 | 212.97 | 207.80 | 1,667,444 |